Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,375.00
+87.00 (+3.80%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,288.00 JP¥2,580.00 Thursday, 9th May 2024 7976.T stock ended at JP¥2,375.00. This is 3.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.19% from a day low at JP¥2,289.00 to a day high of JP¥2,385.00.
90 days JP¥1,925.00 JP¥2,592.00
52 weeks JP¥1,611.00 JP¥2,592.00

Historical MITSUBISHI PENCIL COMPANY,LIMITED prices

Date Open High Low Close Volume
May 09, 2024 JP¥2,289.00 JP¥2,385.00 JP¥2,289.00 JP¥2,375.00 52 500
May 08, 2024 JP¥2,372.00 JP¥2,382.00 JP¥2,288.00 JP¥2,288.00 88 300
May 07, 2024 JP¥2,376.00 JP¥2,402.00 JP¥2,346.00 JP¥2,366.00 71 900
May 02, 2024 JP¥2,429.00 JP¥2,429.00 JP¥2,357.00 JP¥2,371.00 89 200
May 01, 2024 JP¥2,412.00 JP¥2,468.00 JP¥2,412.00 JP¥2,429.00 101 000
Apr 30, 2024 JP¥2,378.00 JP¥2,416.00 JP¥2,334.00 JP¥2,400.00 195 100
Apr 26, 2024 JP¥2,507.00 JP¥2,507.00 JP¥2,351.00 JP¥2,362.00 640 900
Apr 25, 2024 JP¥2,538.00 JP¥2,573.00 JP¥2,468.00 JP¥2,557.00 352 100
Apr 24, 2024 JP¥2,503.00 JP¥2,538.00 JP¥2,487.00 JP¥2,530.00 68 400
Apr 23, 2024 JP¥2,479.00 JP¥2,504.00 JP¥2,463.00 JP¥2,502.00 61 800
Apr 22, 2024 JP¥2,509.00 JP¥2,513.00 JP¥2,459.00 JP¥2,477.00 47 200
Apr 19, 2024 JP¥2,513.00 JP¥2,523.00 JP¥2,416.00 JP¥2,459.00 72 500
Apr 18, 2024 JP¥2,461.00 JP¥2,532.00 JP¥2,461.00 JP¥2,532.00 38 100
Apr 17, 2024 JP¥2,498.00 JP¥2,506.00 JP¥2,451.00 JP¥2,489.00 70 300
Apr 16, 2024 JP¥2,564.00 JP¥2,564.00 JP¥2,469.00 JP¥2,501.00 77 000
Apr 15, 2024 JP¥2,550.00 JP¥2,568.00 JP¥2,522.00 JP¥2,564.00 91 700
Apr 12, 2024 JP¥2,506.00 JP¥2,561.00 JP¥2,502.00 JP¥2,557.00 71 200
Apr 11, 2024 JP¥2,527.00 JP¥2,547.00 JP¥2,501.00 JP¥2,515.00 60 300
Apr 10, 2024 JP¥2,525.00 JP¥2,580.00 JP¥2,523.00 JP¥2,555.00 105 800
Apr 09, 2024 JP¥2,468.00 JP¥2,506.00 JP¥2,468.00 JP¥2,501.00 46 500
Apr 08, 2024 JP¥2,469.00 JP¥2,486.00 JP¥2,416.00 JP¥2,468.00 108 400
Apr 05, 2024 JP¥2,401.00 JP¥2,448.00 JP¥2,390.00 JP¥2,435.00 82 700
Apr 04, 2024 JP¥2,393.00 JP¥2,433.00 JP¥2,380.00 JP¥2,406.00 126 500
Apr 03, 2024 JP¥2,429.00 JP¥2,439.00 JP¥2,388.00 JP¥2,407.00 58 500
Apr 02, 2024 JP¥2,501.00 JP¥2,501.00 JP¥2,375.00 JP¥2,395.00 87 900
Click to get the best stock tips daily for free!

About MITSUBISHI PENCIL COMPANY,LIMITED

MITSUBISHI PENCIL COMPANYLIMITED Mitsubishi Pencil Co., Ltd. manufactures and supplies writing instruments in Japan. The company's products include pencils and colored pencils, water-based ink roller balls, oil-based ballpoint pens, mechanical pencils and refill lead, felt-tip pens and markers, and school supplies. Mitsubishi Pencil Co., Ltd. was founded in 1887 and is headquartered in Tokyo, Japan.... 7976.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT