TYO:8008
YONDOSHI HOLDINGS INC. Stock Price (Quote)
JP¥1,898.00
+10.00 (+0.530%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,828.00 | JP¥1,937.00 | Thursday, 2nd May 2024 8008.T stock ended at JP¥1,898.00. This is 0.530% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.636% from a day low at JP¥1,887.00 to a day high of JP¥1,899.00. |
90 days | JP¥1,828.00 | JP¥2,004.00 | |
52 weeks | JP¥1,741.00 | JP¥2,100.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,895.00 | JP¥1,899.00 | JP¥1,887.00 | JP¥1,898.00 | 33 500 |
May 01, 2024 | JP¥1,896.00 | JP¥1,896.00 | JP¥1,878.00 | JP¥1,888.00 | 42 300 |
Apr 30, 2024 | JP¥1,884.00 | JP¥1,896.00 | JP¥1,874.00 | JP¥1,896.00 | 56 500 |
Apr 26, 2024 | JP¥1,871.00 | JP¥1,879.00 | JP¥1,866.00 | JP¥1,879.00 | 39 400 |
Apr 25, 2024 | JP¥1,872.00 | JP¥1,875.00 | JP¥1,867.00 | JP¥1,870.00 | 35 700 |
Apr 24, 2024 | JP¥1,879.00 | JP¥1,879.00 | JP¥1,865.00 | JP¥1,868.00 | 31 000 |
Apr 23, 2024 | JP¥1,864.00 | JP¥1,878.00 | JP¥1,853.00 | JP¥1,873.00 | 65 400 |
Apr 22, 2024 | JP¥1,849.00 | JP¥1,863.00 | JP¥1,847.00 | JP¥1,855.00 | 58 800 |
Apr 19, 2024 | JP¥1,867.00 | JP¥1,867.00 | JP¥1,830.00 | JP¥1,840.00 | 83 200 |
Apr 18, 2024 | JP¥1,854.00 | JP¥1,874.00 | JP¥1,854.00 | JP¥1,867.00 | 51 300 |
Apr 17, 2024 | JP¥1,898.00 | JP¥1,898.00 | JP¥1,855.00 | JP¥1,856.00 | 81 400 |
Apr 16, 2024 | JP¥1,894.00 | JP¥1,900.00 | JP¥1,871.00 | JP¥1,882.00 | 82 900 |
Apr 15, 2024 | JP¥1,889.00 | JP¥1,937.00 | JP¥1,889.00 | JP¥1,904.00 | 176 100 |
Apr 12, 2024 | JP¥1,877.00 | JP¥1,877.00 | JP¥1,856.00 | JP¥1,868.00 | 94 800 |
Apr 11, 2024 | JP¥1,862.00 | JP¥1,875.00 | JP¥1,855.00 | JP¥1,874.00 | 69 200 |
Apr 10, 2024 | JP¥1,862.00 | JP¥1,869.00 | JP¥1,860.00 | JP¥1,861.00 | 26 100 |
Apr 09, 2024 | JP¥1,868.00 | JP¥1,870.00 | JP¥1,850.00 | JP¥1,861.00 | 47 800 |
Apr 08, 2024 | JP¥1,848.00 | JP¥1,865.00 | JP¥1,847.00 | JP¥1,862.00 | 49 900 |
Apr 05, 2024 | JP¥1,840.00 | JP¥1,858.00 | JP¥1,839.00 | JP¥1,848.00 | 68 400 |
Apr 04, 2024 | JP¥1,850.00 | JP¥1,850.00 | JP¥1,839.00 | JP¥1,841.00 | 52 400 |
Apr 03, 2024 | JP¥1,836.00 | JP¥1,854.00 | JP¥1,828.00 | JP¥1,847.00 | 70 300 |
Apr 02, 2024 | JP¥1,877.00 | JP¥1,877.00 | JP¥1,833.00 | JP¥1,843.00 | 104 100 |
Apr 01, 2024 | JP¥1,877.00 | JP¥1,892.00 | JP¥1,863.00 | JP¥1,868.00 | 79 000 |
Mar 29, 2024 | JP¥1,855.00 | JP¥1,872.00 | JP¥1,855.00 | JP¥1,871.00 | 66 100 |
Mar 28, 2024 | JP¥1,877.00 | JP¥1,882.00 | JP¥1,851.00 | JP¥1,854.00 | 101 100 |