14-day Premium Trial Subscription Try For FreeTry Free
JP¥10,025.00
+237.00 (+2.42%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥9,084.00 JP¥10,395.00 Thursday, 2nd May 2024 8015.T stock ended at JP¥10,025.00. This is 2.42% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.44% from a day low at JP¥9,850.00 to a day high of JP¥10,090.00.
90 days JP¥9,084.00 JP¥10,635.00
52 weeks JP¥5,740.00 JP¥10,635.00

Historical TOYOTA TSUSHO CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥9,928.00 JP¥10,090.00 JP¥9,850.00 JP¥10,025.00 891 400
May 01, 2024 JP¥9,880.00 JP¥9,935.00 JP¥9,722.00 JP¥9,788.00 892 200
Apr 30, 2024 JP¥9,970.00 JP¥10,265.00 JP¥9,869.00 JP¥10,080.00 1 330 700
Apr 26, 2024 JP¥9,706.00 JP¥9,744.00 JP¥9,525.00 JP¥9,670.00 975 200
Apr 25, 2024 JP¥9,749.00 JP¥9,823.00 JP¥9,586.00 JP¥9,627.00 808 300
Apr 24, 2024 JP¥9,649.00 JP¥9,850.00 JP¥9,627.00 JP¥9,850.00 951 600
Apr 23, 2024 JP¥9,500.00 JP¥9,533.00 JP¥9,410.00 JP¥9,504.00 752 600
Apr 22, 2024 JP¥9,307.00 JP¥9,524.00 JP¥9,294.00 JP¥9,398.00 830 800
Apr 19, 2024 JP¥9,500.00 JP¥9,534.00 JP¥9,084.00 JP¥9,306.00 1 288 000
Apr 18, 2024 JP¥9,523.00 JP¥9,639.00 JP¥9,453.00 JP¥9,532.00 741 100
Apr 17, 2024 JP¥9,750.00 JP¥9,768.00 JP¥9,531.00 JP¥9,629.00 687 300
Apr 16, 2024 JP¥9,980.00 JP¥10,030.00 JP¥9,761.00 JP¥9,794.00 724 200
Apr 15, 2024 JP¥9,982.00 JP¥10,105.00 JP¥9,894.00 JP¥10,105.00 755 600
Apr 12, 2024 JP¥10,340.00 JP¥10,395.00 JP¥10,215.00 JP¥10,320.00 745 000
Apr 11, 2024 JP¥9,902.00 JP¥10,190.00 JP¥9,867.00 JP¥10,120.00 481 800
Apr 10, 2024 JP¥10,270.00 JP¥10,275.00 JP¥10,065.00 JP¥10,110.00 486 800
Apr 09, 2024 JP¥10,170.00 JP¥10,320.00 JP¥10,135.00 JP¥10,295.00 470 300
Apr 08, 2024 JP¥10,050.00 JP¥10,125.00 JP¥9,964.00 JP¥10,070.00 441 100
Apr 05, 2024 JP¥9,919.00 JP¥9,994.00 JP¥9,824.00 JP¥9,971.00 696 600
Apr 04, 2024 JP¥10,170.00 JP¥10,315.00 JP¥10,045.00 JP¥10,085.00 745 000
Apr 03, 2024 JP¥9,901.00 JP¥10,040.00 JP¥9,783.00 JP¥9,934.00 649 400
Apr 02, 2024 JP¥9,993.00 JP¥10,150.00 JP¥9,914.00 JP¥9,972.00 714 500
Apr 01, 2024 JP¥10,360.00 JP¥10,405.00 JP¥9,788.00 JP¥9,843.00 713 000
Mar 29, 2024 JP¥10,215.00 JP¥10,330.00 JP¥10,150.00 JP¥10,265.00 1 039 500
Mar 28, 2024 JP¥10,240.00 JP¥10,395.00 JP¥10,180.00 JP¥10,330.00 640 100
Click to get the best stock tips daily for free!

About TOYOTA TSUSHO CORPORATION

TOYOTA TSUSHO CORPORATION Toyota Tsusho Corporation engages in the metals, parts and logistics, automotive, machinery, energy and project, chemicals and electronics, and food and consumer services businesses worldwide. The company manufactures steel products, steel construction materials, non-ferrous metal ingots, precious metals, aluminum products, copper and ferro-alloy products, waste catalysts, pig iron, and rare earth resources and metals; and iron, steel, and nonfer... 8015.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT