FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,542.00
-27.00 (-1.05%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,428.00 JP¥2,620.00 Wednesday, 1st May 2024 8020.T stock ended at JP¥2,542.00. This is 1.05% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.39% from a day low at JP¥2,520.00 to a day high of JP¥2,555.00.
90 days JP¥2,281.00 JP¥2,657.00
52 weeks JP¥1,776.00 JP¥2,657.00

Historical KANEMATSU CORPORATION prices

Date Open High Low Close Volume
May 01, 2024 JP¥2,531.00 JP¥2,555.00 JP¥2,520.00 JP¥2,542.00 233 400
Apr 30, 2024 JP¥2,524.00 JP¥2,571.00 JP¥2,507.00 JP¥2,569.00 309 800
Apr 26, 2024 JP¥2,488.00 JP¥2,507.00 JP¥2,460.00 JP¥2,491.00 258 600
Apr 25, 2024 JP¥2,499.00 JP¥2,513.00 JP¥2,469.00 JP¥2,479.00 254 300
Apr 24, 2024 JP¥2,505.00 JP¥2,522.00 JP¥2,488.00 JP¥2,518.00 295 500
Apr 23, 2024 JP¥2,504.00 JP¥2,515.00 JP¥2,481.00 JP¥2,487.00 229 300
Apr 22, 2024 JP¥2,483.00 JP¥2,522.00 JP¥2,477.00 JP¥2,503.00 268 400
Apr 19, 2024 JP¥2,471.00 JP¥2,488.00 JP¥2,428.00 JP¥2,453.00 353 600
Apr 18, 2024 JP¥2,488.00 JP¥2,515.00 JP¥2,465.00 JP¥2,501.00 228 300
Apr 17, 2024 JP¥2,510.00 JP¥2,522.00 JP¥2,475.00 JP¥2,489.00 284 000
Apr 16, 2024 JP¥2,610.00 JP¥2,617.00 JP¥2,511.00 JP¥2,518.00 440 900
Apr 15, 2024 JP¥2,593.00 JP¥2,620.00 JP¥2,568.00 JP¥2,620.00 215 400
Apr 12, 2024 JP¥2,580.00 JP¥2,612.00 JP¥2,561.00 JP¥2,604.00 311 400
Apr 11, 2024 JP¥2,561.00 JP¥2,585.00 JP¥2,558.00 JP¥2,574.00 185 400
Apr 10, 2024 JP¥2,594.00 JP¥2,594.00 JP¥2,573.00 JP¥2,583.00 226 000
Apr 09, 2024 JP¥2,558.00 JP¥2,594.00 JP¥2,558.00 JP¥2,594.00 196 100
Apr 08, 2024 JP¥2,545.00 JP¥2,557.00 JP¥2,532.00 JP¥2,554.00 243 000
Apr 05, 2024 JP¥2,496.00 JP¥2,528.00 JP¥2,488.00 JP¥2,528.00 307 200
Apr 04, 2024 JP¥2,538.00 JP¥2,538.00 JP¥2,501.00 JP¥2,505.00 283 500
Apr 03, 2024 JP¥2,490.00 JP¥2,548.00 JP¥2,473.00 JP¥2,507.00 439 500
Apr 02, 2024 JP¥2,526.00 JP¥2,533.00 JP¥2,481.00 JP¥2,503.00 397 100
Apr 01, 2024 JP¥2,593.00 JP¥2,599.00 JP¥2,504.00 JP¥2,526.00 292 800
Mar 29, 2024 JP¥2,574.00 JP¥2,604.00 JP¥2,565.00 JP¥2,592.00 209 800
Mar 28, 2024 JP¥2,600.00 JP¥2,606.00 JP¥2,566.00 JP¥2,575.00 344 800
Mar 27, 2024 JP¥2,610.00 JP¥2,657.00 JP¥2,602.00 JP¥2,618.00 555 700
Click to get the best stock tips daily for free!

About KANEMATSU CORPORATION

KANEMATSU CORPORATION Kanematsu Corporation trades in commercial products worldwide. It operates in four segments: Electronics & Devices; Foods, Meat & Grain; Steel Materials & Plant; and Motor Vehicles & Aerospace. The Electronics & Devices segment offers semiconductor equipment, semiconductor and devices, industrial electronics, electronics components and materials, ICT solutions, mobile, and CCTV systems, as well as data, AI, and SaaS. The Foods, Meat & Grain segme... 8020.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT