TYO:8029
LOOK HOLDINGS INCORPORATED Stock Price (Quote)
JP¥2,950.00
-3.00 (-0.102%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,601.00 | JP¥3,095.00 | Thursday, 2nd May 2024 8029.T stock ended at JP¥2,950.00. This is 0.102% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.43% from a day low at JP¥2,938.00 to a day high of JP¥2,980.00. |
90 days | JP¥2,393.00 | JP¥3,095.00 | |
52 weeks | JP¥1,891.00 | JP¥3,095.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,953.00 | JP¥2,980.00 | JP¥2,938.00 | JP¥2,950.00 | 5 900 |
May 01, 2024 | JP¥3,000.00 | JP¥3,000.00 | JP¥2,951.00 | JP¥2,953.00 | 6 000 |
Apr 30, 2024 | JP¥2,930.00 | JP¥2,998.00 | JP¥2,930.00 | JP¥2,998.00 | 22 500 |
Apr 26, 2024 | JP¥2,961.00 | JP¥2,988.00 | JP¥2,914.00 | JP¥2,914.00 | 79 000 |
Apr 25, 2024 | JP¥3,020.00 | JP¥3,030.00 | JP¥2,974.00 | JP¥2,979.00 | 16 100 |
Apr 24, 2024 | JP¥2,993.00 | JP¥3,095.00 | JP¥2,993.00 | JP¥3,020.00 | 25 200 |
Apr 23, 2024 | JP¥2,980.00 | JP¥2,983.00 | JP¥2,932.00 | JP¥2,943.00 | 10 600 |
Apr 22, 2024 | JP¥2,873.00 | JP¥2,966.00 | JP¥2,873.00 | JP¥2,966.00 | 32 000 |
Apr 19, 2024 | JP¥2,846.00 | JP¥2,862.00 | JP¥2,778.00 | JP¥2,810.00 | 15 900 |
Apr 18, 2024 | JP¥2,787.00 | JP¥2,861.00 | JP¥2,770.00 | JP¥2,845.00 | 17 600 |
Apr 17, 2024 | JP¥2,835.00 | JP¥2,840.00 | JP¥2,768.00 | JP¥2,768.00 | 18 000 |
Apr 16, 2024 | JP¥2,968.00 | JP¥2,968.00 | JP¥2,825.00 | JP¥2,833.00 | 26 600 |
Apr 15, 2024 | JP¥2,886.00 | JP¥2,967.00 | JP¥2,866.00 | JP¥2,966.00 | 25 900 |
Apr 12, 2024 | JP¥2,907.00 | JP¥2,907.00 | JP¥2,850.00 | JP¥2,886.00 | 12 000 |
Apr 11, 2024 | JP¥2,866.00 | JP¥2,919.00 | JP¥2,866.00 | JP¥2,891.00 | 14 500 |
Apr 10, 2024 | JP¥2,864.00 | JP¥2,926.00 | JP¥2,864.00 | JP¥2,890.00 | 31 000 |
Apr 09, 2024 | JP¥2,830.00 | JP¥2,880.00 | JP¥2,830.00 | JP¥2,864.00 | 20 700 |
Apr 08, 2024 | JP¥2,773.00 | JP¥2,840.00 | JP¥2,773.00 | JP¥2,840.00 | 47 200 |
Apr 05, 2024 | JP¥2,671.00 | JP¥2,773.00 | JP¥2,662.00 | JP¥2,750.00 | 44 200 |
Apr 04, 2024 | JP¥2,695.00 | JP¥2,718.00 | JP¥2,662.00 | JP¥2,690.00 | 17 600 |
Apr 03, 2024 | JP¥2,603.00 | JP¥2,688.00 | JP¥2,601.00 | JP¥2,677.00 | 21 600 |
Apr 02, 2024 | JP¥2,678.00 | JP¥2,682.00 | JP¥2,601.00 | JP¥2,625.00 | 28 800 |
Apr 01, 2024 | JP¥2,671.00 | JP¥2,719.00 | JP¥2,667.00 | JP¥2,680.00 | 28 800 |
Mar 29, 2024 | JP¥2,624.00 | JP¥2,667.00 | JP¥2,615.00 | JP¥2,667.00 | 23 500 |
Mar 28, 2024 | JP¥2,653.00 | JP¥2,654.00 | JP¥2,615.00 | JP¥2,627.00 | 10 300 |