14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,996.00
-18.00 (-0.89%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,978.00 JP¥2,176.00 Thursday, 2nd May 2024 8037.T stock ended at JP¥1,996.00. This is 0.89% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at JP¥1,986.00 to a day high of JP¥2,019.00.
90 days JP¥1,792.00 JP¥2,176.00
52 weeks JP¥1,334.00 JP¥2,176.00

Historical KAMEI CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,998.00 JP¥2,019.00 JP¥1,986.00 JP¥1,996.00 24 700
May 01, 2024 JP¥2,026.00 JP¥2,028.00 JP¥2,010.00 JP¥2,014.00 22 600
Apr 30, 2024 JP¥2,025.00 JP¥2,050.00 JP¥2,013.00 JP¥2,036.00 30 300
Apr 26, 2024 JP¥1,991.00 JP¥2,018.00 JP¥1,988.00 JP¥2,018.00 39 200
Apr 25, 2024 JP¥2,009.00 JP¥2,011.00 JP¥1,988.00 JP¥2,004.00 32 100
Apr 24, 2024 JP¥1,999.00 JP¥2,024.00 JP¥1,995.00 JP¥2,011.00 31 000
Apr 23, 2024 JP¥2,005.00 JP¥2,032.00 JP¥1,978.00 JP¥1,989.00 31 700
Apr 22, 2024 JP¥2,028.00 JP¥2,040.00 JP¥1,998.00 JP¥2,005.00 29 800
Apr 19, 2024 JP¥2,036.00 JP¥2,057.00 JP¥2,005.00 JP¥2,030.00 39 100
Apr 18, 2024 JP¥2,043.00 JP¥2,073.00 JP¥2,043.00 JP¥2,063.00 14 600
Apr 17, 2024 JP¥2,059.00 JP¥2,075.00 JP¥2,025.00 JP¥2,046.00 28 200
Apr 16, 2024 JP¥2,115.00 JP¥2,115.00 JP¥2,050.00 JP¥2,067.00 50 300
Apr 15, 2024 JP¥2,081.00 JP¥2,130.00 JP¥2,080.00 JP¥2,127.00 22 300
Apr 12, 2024 JP¥2,147.00 JP¥2,149.00 JP¥2,110.00 JP¥2,115.00 29 200
Apr 11, 2024 JP¥2,140.00 JP¥2,160.00 JP¥2,138.00 JP¥2,145.00 21 800
Apr 10, 2024 JP¥2,158.00 JP¥2,176.00 JP¥2,151.00 JP¥2,163.00 30 400
Apr 09, 2024 JP¥2,148.00 JP¥2,174.00 JP¥2,141.00 JP¥2,174.00 30 000
Apr 08, 2024 JP¥2,116.00 JP¥2,158.00 JP¥2,098.00 JP¥2,131.00 82 600
Apr 05, 2024 JP¥2,109.00 JP¥2,150.00 JP¥2,063.00 JP¥2,101.00 43 500
Apr 04, 2024 JP¥2,145.00 JP¥2,157.00 JP¥2,135.00 JP¥2,143.00 35 600
Apr 03, 2024 JP¥2,111.00 JP¥2,160.00 JP¥2,078.00 JP¥2,145.00 42 700
Apr 02, 2024 JP¥2,086.00 JP¥2,098.00 JP¥2,062.00 JP¥2,097.00 37 400
Apr 01, 2024 JP¥2,155.00 JP¥2,155.00 JP¥2,079.00 JP¥2,084.00 45 900
Mar 29, 2024 JP¥2,095.00 JP¥2,149.00 JP¥2,088.00 JP¥2,137.00 43 000
Mar 28, 2024 JP¥2,050.00 JP¥2,080.00 JP¥2,033.00 JP¥2,060.00 53 000
Click to get the best stock tips daily for free!

About KAMEI CORPORATION

Kamei Corporation operates as a general trading company in Japan and internationally. The company operates through Corporate Sales, Residential, Carlife, Food, Construction Materials, and Pharmacy divisions. It provides eco-friendly products, including LED lighting, eco pumps, and warm glasses; energy management-related products, such as solar power generation systems, lithium-ion storage batteries, etc.; chemical products comprising industrial c... 8037.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT