TYO:8038
TOHTO SUISAN CO.,LTD. Stock Price (Quote)
JP¥6,230.00
+60.00 (+0.97%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥6,030.00 | JP¥6,680.00 | Thursday, 2nd May 2024 8038.T stock ended at JP¥6,230.00. This is 0.97% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.484% from a day low at JP¥6,200.00 to a day high of JP¥6,230.00. |
90 days | JP¥6,000.00 | JP¥7,190.00 | |
52 weeks | JP¥6,000.00 | JP¥7,420.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥6,200.00 | JP¥6,230.00 | JP¥6,200.00 | JP¥6,230.00 | 400 |
May 01, 2024 | JP¥6,060.00 | JP¥6,250.00 | JP¥6,060.00 | JP¥6,170.00 | 400 |
Apr 30, 2024 | JP¥6,060.00 | JP¥6,090.00 | JP¥6,060.00 | JP¥6,060.00 | 3 600 |
Apr 26, 2024 | JP¥6,500.00 | JP¥6,500.00 | JP¥6,030.00 | JP¥6,060.00 | 15 400 |
Apr 25, 2024 | JP¥6,500.00 | JP¥6,500.00 | JP¥6,500.00 | JP¥6,500.00 | 100 |
Apr 24, 2024 | JP¥6,490.00 | JP¥6,490.00 | JP¥6,490.00 | JP¥6,490.00 | 200 |
Apr 23, 2024 | JP¥6,560.00 | JP¥6,560.00 | JP¥6,490.00 | JP¥6,490.00 | 200 |
Apr 22, 2024 | JP¥6,620.00 | JP¥6,620.00 | JP¥6,460.00 | JP¥6,460.00 | 700 |
Apr 19, 2024 | JP¥6,620.00 | JP¥6,620.00 | JP¥6,620.00 | JP¥6,620.00 | 500 |
Apr 18, 2024 | JP¥6,500.00 | JP¥6,550.00 | JP¥6,500.00 | JP¥6,550.00 | 300 |
Apr 17, 2024 | JP¥6,490.00 | JP¥6,490.00 | JP¥6,490.00 | JP¥6,490.00 | 200 |
Apr 16, 2024 | JP¥6,610.00 | JP¥6,610.00 | JP¥6,610.00 | JP¥6,610.00 | 200 |
Apr 15, 2024 | JP¥6,610.00 | JP¥6,610.00 | JP¥6,610.00 | JP¥6,610.00 | 100 |
Apr 12, 2024 | JP¥6,590.00 | JP¥6,680.00 | JP¥6,590.00 | JP¥6,610.00 | 800 |
Apr 11, 2024 | JP¥6,590.00 | JP¥6,590.00 | JP¥6,590.00 | JP¥6,590.00 | 0 |
Apr 10, 2024 | JP¥6,680.00 | JP¥6,680.00 | JP¥6,590.00 | JP¥6,590.00 | 800 |
Apr 09, 2024 | JP¥6,490.00 | JP¥6,680.00 | JP¥6,490.00 | JP¥6,680.00 | 400 |
Apr 08, 2024 | JP¥6,520.00 | JP¥6,670.00 | JP¥6,470.00 | JP¥6,480.00 | 1 800 |
Apr 05, 2024 | JP¥6,520.00 | JP¥6,520.00 | JP¥6,520.00 | JP¥6,520.00 | 300 |
Apr 04, 2024 | JP¥6,540.00 | JP¥6,540.00 | JP¥6,510.00 | JP¥6,520.00 | 800 |
Apr 03, 2024 | JP¥6,530.00 | JP¥6,530.00 | JP¥6,520.00 | JP¥6,520.00 | 400 |
Apr 02, 2024 | JP¥6,540.00 | JP¥6,540.00 | JP¥6,520.00 | JP¥6,520.00 | 700 |
Apr 01, 2024 | JP¥6,530.00 | JP¥6,530.00 | JP¥6,530.00 | JP¥6,530.00 | 200 |
Mar 29, 2024 | JP¥6,700.00 | JP¥6,780.00 | JP¥6,520.00 | JP¥6,520.00 | 900 |
Mar 28, 2024 | JP¥6,690.00 | JP¥6,910.00 | JP¥6,690.00 | JP¥6,800.00 | 2 000 |