14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.450 HK$0.610 Monday, 20th May 2024 8040.HK stock ended at HK$0.495. This is 3.13% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0% from a day low at HK$0.495 to a day high of HK$0.495.
90 days HK$0.450 HK$0.620
52 weeks HK$0.450 HK$0.81

Historical DCB Holdings Ltd prices

Date Open High Low Close Volume
Dec 17, 2021 HK$0.380 HK$0.380 HK$0.380 HK$0.380 0
Dec 16, 2021 HK$0.380 HK$0.380 HK$0.380 HK$0.380 0
Dec 15, 2021 HK$0.390 HK$0.400 HK$0.330 HK$0.385 440 000
Dec 14, 2021 HK$0.400 HK$0.400 HK$0.400 HK$0.400 0
Dec 13, 2021 HK$0.400 HK$0.400 HK$0.400 HK$0.400 45 000
Dec 10, 2021 HK$0.420 HK$0.425 HK$0.420 HK$0.425 105 000
Dec 09, 2021 HK$0.430 HK$0.435 HK$0.410 HK$0.415 355 000
Dec 08, 2021 HK$0.425 HK$0.430 HK$0.425 HK$0.430 45 000
Dec 07, 2021 HK$0.450 HK$0.465 HK$0.430 HK$0.430 170 000
Dec 06, 2021 HK$0.450 HK$0.450 HK$0.450 HK$0.450 0
Dec 03, 2021 HK$0.470 HK$0.470 HK$0.450 HK$0.450 1 020 000
Dec 02, 2021 HK$0.470 HK$0.470 HK$0.470 HK$0.470 20 000
Dec 01, 2021 HK$0.460 HK$0.500 HK$0.460 HK$0.500 45 000
Nov 30, 2021 HK$0.455 HK$0.500 HK$0.455 HK$0.490 335 000
Nov 29, 2021 HK$0.475 HK$0.475 HK$0.450 HK$0.450 445 000
Nov 26, 2021 HK$0.490 HK$0.490 HK$0.480 HK$0.480 290 000
Nov 25, 2021 HK$0.500 HK$0.500 HK$0.500 HK$0.500 0
Nov 24, 2021 HK$0.490 HK$0.520 HK$0.490 HK$0.490 140 000
Nov 23, 2021 HK$0.500 HK$0.510 HK$0.500 HK$0.510 130 000
Nov 22, 2021 HK$0.495 HK$0.510 HK$0.495 HK$0.510 270 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8040.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8040.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8040.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCB Holdings Ltd

DCB Holdings Limited, an investment holding company, provides fitting-out and renovation services in Hong Kong. The company operates through Fitting-Out Work and Renovation Work segments. It provides interior fitting-out services for new buildings; and renovation services, such as upgrade, makeover, and demolition of premises in the private sector, including residential apartments and residential dwellings, show flats, clubhouses, sale offices, p... 8040.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT