Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.530
-0.0200 (-3.64%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.520 HK$0.620 Thursday, 9th May 2024 8040.HK stock ended at HK$0.530. This is 3.64% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.77% from a day low at HK$0.530 to a day high of HK$0.550.
90 days HK$0.500 HK$0.620
52 weeks HK$0.500 HK$0.81

Historical DCB Holdings Ltd prices

Date Open High Low Close Volume
May 09, 2024 HK$0.550 HK$0.550 HK$0.530 HK$0.530 35 000
May 08, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
May 07, 2024 HK$0.540 HK$0.550 HK$0.540 HK$0.550 705 000
May 06, 2024 HK$0.540 HK$0.540 HK$0.540 HK$0.540 50 000
May 03, 2024 HK$0.570 HK$0.570 HK$0.550 HK$0.550 130 000
May 02, 2024 HK$0.570 HK$0.610 HK$0.540 HK$0.610 640 000
Apr 30, 2024 HK$0.570 HK$0.580 HK$0.540 HK$0.570 575 000
Apr 29, 2024 HK$0.530 HK$0.560 HK$0.520 HK$0.560 415 000
Apr 26, 2024 HK$0.540 HK$0.540 HK$0.530 HK$0.540 190 000
Apr 25, 2024 HK$0.550 HK$0.550 HK$0.540 HK$0.540 110 000
Apr 24, 2024 HK$0.540 HK$0.560 HK$0.540 HK$0.560 470 000
Apr 23, 2024 HK$0.550 HK$0.560 HK$0.540 HK$0.560 370 000
Apr 22, 2024 HK$0.560 HK$0.560 HK$0.540 HK$0.560 195 000
Apr 19, 2024 HK$0.560 HK$0.570 HK$0.550 HK$0.560 95 000
Apr 18, 2024 HK$0.560 HK$0.570 HK$0.550 HK$0.560 230 000
Apr 17, 2024 HK$0.560 HK$0.580 HK$0.560 HK$0.560 425 000
Apr 16, 2024 HK$0.550 HK$0.580 HK$0.550 HK$0.560 495 000
Apr 15, 2024 HK$0.570 HK$0.570 HK$0.550 HK$0.560 250 000
Apr 12, 2024 HK$0.590 HK$0.600 HK$0.570 HK$0.580 135 000
Apr 11, 2024 HK$0.600 HK$0.610 HK$0.570 HK$0.580 355 000
Apr 10, 2024 HK$0.600 HK$0.620 HK$0.580 HK$0.600 580 000
Apr 09, 2024 HK$0.570 HK$0.600 HK$0.550 HK$0.600 455 000
Apr 08, 2024 HK$0.590 HK$0.620 HK$0.570 HK$0.600 585 000
Apr 05, 2024 HK$0.570 HK$0.610 HK$0.530 HK$0.580 225 000
Apr 03, 2024 HK$0.570 HK$0.620 HK$0.560 HK$0.570 545 000
Click to get the best stock tips daily for free!

About DCB Holdings Ltd

DCB Holdings Limited, an investment holding company, provides fitting-out and renovation services in Hong Kong. The company operates through Fitting-Out Work and Renovation Work segments. It provides interior fitting-out services for new buildings; and renovation services, such as upgrade, makeover, and demolition of premises in the private sector, including residential apartments and residential dwellings, show flats, clubhouses, sale offices, p... 8040.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT