HKEX:8040
DCB Holdings Ltd Stock Price (Quote)
HK$0.495
+0.0150 (+3.13%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.450 | HK$0.610 | Monday, 20th May 2024 8040.HK stock ended at HK$0.495. This is 3.13% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0% from a day low at HK$0.495 to a day high of HK$0.495. |
90 days | HK$0.450 | HK$0.620 | |
52 weeks | HK$0.450 | HK$0.81 |
Date | Open | High | Low | Close | Volume |
Jul 27, 2023 | HK$0.590 | HK$0.590 | HK$0.570 | HK$0.590 | 450 000 |
Jul 26, 2023 | HK$0.580 | HK$0.590 | HK$0.560 | HK$0.580 | 680 000 |
Jul 25, 2023 | HK$0.580 | HK$0.580 | HK$0.570 | HK$0.570 | 550 000 |
Jul 24, 2023 | HK$0.590 | HK$0.590 | HK$0.560 | HK$0.570 | 600 000 |
Jul 21, 2023 | HK$0.570 | HK$0.590 | HK$0.560 | HK$0.580 | 580 000 |
Jul 20, 2023 | HK$0.590 | HK$0.590 | HK$0.570 | HK$0.580 | 320 000 |
Jul 19, 2023 | HK$0.590 | HK$0.600 | HK$0.580 | HK$0.590 | 430 000 |
Jul 18, 2023 | HK$0.580 | HK$0.600 | HK$0.570 | HK$0.590 | 415 000 |
Jul 17, 2023 | HK$0.590 | HK$0.590 | HK$0.590 | HK$0.590 | 0 |
Jul 14, 2023 | HK$0.580 | HK$0.590 | HK$0.570 | HK$0.590 | 415 000 |
Jul 13, 2023 | HK$0.570 | HK$0.590 | HK$0.550 | HK$0.580 | 580 000 |
Jul 12, 2023 | HK$0.540 | HK$0.590 | HK$0.540 | HK$0.580 | 720 000 |
Jul 11, 2023 | HK$0.590 | HK$0.590 | HK$0.540 | HK$0.540 | 1 240 000 |
Jul 10, 2023 | HK$0.570 | HK$0.600 | HK$0.550 | HK$0.600 | 1 510 000 |
Jul 07, 2023 | HK$0.580 | HK$0.600 | HK$0.550 | HK$0.600 | 815 000 |
Jul 06, 2023 | HK$0.560 | HK$0.590 | HK$0.560 | HK$0.570 | 625 000 |
Jul 05, 2023 | HK$0.570 | HK$0.610 | HK$0.560 | HK$0.570 | 775 000 |
Jul 04, 2023 | HK$0.590 | HK$0.610 | HK$0.550 | HK$0.570 | 1 005 000 |
Jul 03, 2023 | HK$0.560 | HK$0.600 | HK$0.550 | HK$0.600 | 860 000 |
Jun 30, 2023 | HK$0.560 | HK$0.580 | HK$0.560 | HK$0.560 | 480 000 |
Jun 29, 2023 | HK$0.560 | HK$0.570 | HK$0.550 | HK$0.560 | 430 000 |
Jun 28, 2023 | HK$0.560 | HK$0.570 | HK$0.550 | HK$0.560 | 365 000 |
Jun 27, 2023 | HK$0.570 | HK$0.570 | HK$0.550 | HK$0.560 | 380 000 |
Jun 26, 2023 | HK$0.560 | HK$0.570 | HK$0.560 | HK$0.560 | 200 000 |
Jun 23, 2023 | HK$0.560 | HK$0.580 | HK$0.550 | HK$0.570 | 505 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8040.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8040.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8040.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.