FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.410 HK$0.610 Friday, 31st May 2024 8040.HK stock ended at HK$0.530. This is 11.67% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 18.00% from a day low at HK$0.500 to a day high of HK$0.590.
90 days HK$0.410 HK$0.620
52 weeks HK$0.410 HK$0.81

Historical DCB Holdings Ltd prices

Date Open High Low Close Volume
Jul 05, 2023 HK$0.570 HK$0.610 HK$0.560 HK$0.570 775 000
Jul 04, 2023 HK$0.590 HK$0.610 HK$0.550 HK$0.570 1 005 000
Jul 03, 2023 HK$0.560 HK$0.600 HK$0.550 HK$0.600 860 000
Jun 30, 2023 HK$0.560 HK$0.580 HK$0.560 HK$0.560 480 000
Jun 29, 2023 HK$0.560 HK$0.570 HK$0.550 HK$0.560 430 000
Jun 28, 2023 HK$0.560 HK$0.570 HK$0.550 HK$0.560 365 000
Jun 27, 2023 HK$0.570 HK$0.570 HK$0.550 HK$0.560 380 000
Jun 26, 2023 HK$0.560 HK$0.570 HK$0.560 HK$0.560 200 000
Jun 23, 2023 HK$0.560 HK$0.580 HK$0.550 HK$0.570 505 000
Jun 21, 2023 HK$0.570 HK$0.580 HK$0.560 HK$0.580 505 000
Jun 20, 2023 HK$0.580 HK$0.590 HK$0.550 HK$0.580 485 000
Jun 19, 2023 HK$0.590 HK$0.600 HK$0.550 HK$0.590 870 000
Jun 16, 2023 HK$0.540 HK$0.610 HK$0.500 HK$0.610 1 110 000
Jun 15, 2023 HK$0.530 HK$0.540 HK$0.520 HK$0.540 360 000
Jun 14, 2023 HK$0.530 HK$0.540 HK$0.520 HK$0.530 635 000
Jun 13, 2023 HK$0.560 HK$0.560 HK$0.530 HK$0.530 1 490 000
Jun 12, 2023 HK$0.540 HK$0.570 HK$0.520 HK$0.570 665 000
Jun 09, 2023 HK$0.550 HK$0.560 HK$0.530 HK$0.540 505 000
Jun 08, 2023 HK$0.550 HK$0.580 HK$0.540 HK$0.550 765 000
Jun 07, 2023 HK$0.580 HK$0.580 HK$0.540 HK$0.550 1 850 000
Jun 06, 2023 HK$0.550 HK$0.590 HK$0.530 HK$0.580 915 000
Jun 05, 2023 HK$0.550 HK$0.560 HK$0.530 HK$0.560 1 240 000
Jun 02, 2023 HK$0.560 HK$0.560 HK$0.530 HK$0.560 665 000
Jun 01, 2023 HK$0.540 HK$0.560 HK$0.530 HK$0.560 635 000
May 31, 2023 HK$0.540 HK$0.560 HK$0.520 HK$0.540 650 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8040.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8040.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8040.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCB Holdings Ltd

DCB Holdings Limited, an investment holding company, provides fitting-out and renovation services in Hong Kong. The company operates through Fitting-Out Work and Renovation Work segments. It provides interior fitting-out services for new buildings; and renovation services, such as upgrade, makeover, and demolition of premises in the private sector, including residential apartments and residential dwellings, show flats, clubhouses, sale offices, p... 8040.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT