FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.208 HK$0.238 Friday, 31st May 2024 8041.HK stock ended at HK$0.210. This is 0.478% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.44% from a day low at HK$0.208 to a day high of HK$0.211.
90 days HK$0.203 HK$0.280
52 weeks HK$0.203 HK$0.350

Historical Luxey International (Holdings) Limited prices

Date Open High Low Close Volume
Jan 03, 2024 HK$0.285 HK$0.285 HK$0.275 HK$0.275 120 000
Jan 02, 2024 HK$0.238 HK$0.290 HK$0.238 HK$0.285 580 000
Dec 29, 2023 HK$0.233 HK$0.238 HK$0.230 HK$0.238 140 000
Dec 28, 2023 HK$0.233 HK$0.235 HK$0.228 HK$0.233 320 000
Dec 27, 2023 HK$0.234 HK$0.239 HK$0.227 HK$0.233 500 000
Dec 22, 2023 HK$0.233 HK$0.234 HK$0.230 HK$0.234 186 000
Dec 21, 2023 HK$0.237 HK$0.235 HK$0.231 HK$0.233 300 000
Dec 20, 2023 HK$0.240 HK$0.238 HK$0.235 HK$0.237 250 000
Dec 19, 2023 HK$0.247 HK$0.247 HK$0.240 HK$0.240 220 000
Dec 18, 2023 HK$0.250 HK$0.250 HK$0.244 HK$0.247 340 000
Dec 15, 2023 HK$0.240 HK$0.260 HK$0.246 HK$0.250 480 000
Dec 14, 2023 HK$0.241 HK$0.240 HK$0.240 HK$0.240 108 000
Dec 13, 2023 HK$0.245 HK$0.245 HK$0.238 HK$0.241 220 000
Dec 12, 2023 HK$0.245 HK$0.245 HK$0.240 HK$0.244 220 000
Dec 11, 2023 HK$0.248 HK$0.265 HK$0.240 HK$0.245 360 000
Dec 08, 2023 HK$0.250 HK$0.260 HK$0.248 HK$0.248 140 000
Dec 07, 2023 HK$0.255 HK$0.265 HK$0.248 HK$0.248 220 000
Dec 06, 2023 HK$0.255 HK$0.255 HK$0.248 HK$0.250 200 000
Dec 05, 2023 HK$0.255 HK$0.270 HK$0.255 HK$0.255 100 000
Dec 04, 2023 HK$0.260 HK$0.275 HK$0.255 HK$0.255 340 000
Dec 01, 2023 HK$0.275 HK$0.275 HK$0.246 HK$0.260 330 000
Nov 30, 2023 HK$0.270 HK$0.275 HK$0.270 HK$0.275 140 000
Nov 29, 2023 HK$0.280 HK$0.280 HK$0.260 HK$0.270 300 000
Nov 28, 2023 HK$0.270 HK$0.280 HK$0.265 HK$0.280 160 000
Nov 27, 2023 HK$0.280 HK$0.290 HK$0.270 HK$0.270 160 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8041.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8041.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8041.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luxey International (Holdings) Limited

Luxey International (Holdings) Limited, an investment holding company, manufactures and trades in swimwear and garment products. The company operates through three segments: Swimwear and Garment, E-Commerce and On-line Shopping Related, and Money Lending. It also engages in the buying, refurbishing, and selling of second hand mobile phones through online platforms; and trading of cameras and electronic parts, as well as acts as an agents for supp... 8041.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT