14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.214 HK$0.265 Friday, 17th May 2024 8041.HK stock ended at HK$0.229. This is 1.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.62% from a day low at HK$0.221 to a day high of HK$0.229.
90 days HK$0.203 HK$0.290
52 weeks HK$0.201 HK$0.350

Historical Luxey International (Holdings) Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.225 HK$0.229 HK$0.221 HK$0.229 340 000
May 16, 2024 HK$0.233 HK$0.234 HK$0.214 HK$0.225 610 000
May 14, 2024 HK$0.235 HK$0.238 HK$0.235 HK$0.237 130 000
May 13, 2024 HK$0.229 HK$0.237 HK$0.229 HK$0.235 280 000
May 10, 2024 HK$0.230 HK$0.232 HK$0.224 HK$0.229 140 000
May 09, 2024 HK$0.230 HK$0.230 HK$0.229 HK$0.230 120 000
May 08, 2024 HK$0.229 HK$0.232 HK$0.224 HK$0.230 162 000
May 07, 2024 HK$0.232 HK$0.233 HK$0.223 HK$0.229 340 000
May 06, 2024 HK$0.230 HK$0.234 HK$0.225 HK$0.232 200 000
May 03, 2024 HK$0.233 HK$0.233 HK$0.230 HK$0.230 100 000
May 02, 2024 HK$0.231 HK$0.235 HK$0.231 HK$0.234 100 000
Apr 30, 2024 HK$0.234 HK$0.234 HK$0.231 HK$0.231 80 000
Apr 29, 2024 HK$0.232 HK$0.236 HK$0.232 HK$0.234 120 000
Apr 26, 2024 HK$0.228 HK$0.233 HK$0.224 HK$0.232 300 000
Apr 25, 2024 HK$0.229 HK$0.229 HK$0.225 HK$0.228 220 000
Apr 24, 2024 HK$0.233 HK$0.233 HK$0.228 HK$0.232 80 714
Apr 23, 2024 HK$0.240 HK$0.242 HK$0.231 HK$0.234 380 000
Apr 22, 2024 HK$0.229 HK$0.265 HK$0.229 HK$0.239 760 000
Apr 19, 2024 HK$0.228 HK$0.230 HK$0.228 HK$0.229 100 000
Apr 18, 2024 HK$0.225 HK$0.229 HK$0.225 HK$0.228 120 000
Apr 17, 2024 HK$0.228 HK$0.228 HK$0.225 HK$0.225 140 000
Apr 16, 2024 HK$0.229 HK$0.229 HK$0.228 HK$0.229 60 000
Apr 15, 2024 HK$0.231 HK$0.235 HK$0.228 HK$0.231 240 000
Apr 12, 2024 HK$0.230 HK$0.233 HK$0.230 HK$0.230 80 000
Apr 11, 2024 HK$0.235 HK$0.235 HK$0.226 HK$0.230 240 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8041.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8041.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8041.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luxey International (Holdings) Limited

Luxey International (Holdings) Limited, an investment holding company, manufactures and trades in swimwear and garment products. The company operates through three segments: Swimwear and Garment, E-Commerce and On-line Shopping Related, and Money Lending. It also engages in the buying, refurbishing, and selling of second hand mobile phones through online platforms; and trading of cameras and electronic parts, as well as acts as an agents for supp... 8041.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT