HKEX:8053
Pizu Group Holdings Limited Stock Price (Quote)
HK$0.375
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.330 | HK$0.380 | Friday, 24th May 2024 8053.HK stock ended at HK$0.375. During the day the stock fluctuated 0% from a day low at HK$0.375 to a day high of HK$0.375. |
90 days | HK$0.330 | HK$0.410 | |
52 weeks | HK$0.315 | HK$0.420 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | HK$0.360 | HK$0.365 | HK$0.350 | HK$0.350 | 840 000 |
Aug 01, 2023 | HK$0.360 | HK$0.365 | HK$0.355 | HK$0.355 | 3 040 000 |
Jul 31, 2023 | HK$0.370 | HK$0.370 | HK$0.350 | HK$0.360 | 900 000 |
Jul 28, 2023 | HK$0.375 | HK$0.375 | HK$0.370 | HK$0.375 | 740 000 |
Jul 27, 2023 | HK$0.385 | HK$0.385 | HK$0.375 | HK$0.375 | 800 000 |
Jul 26, 2023 | HK$0.385 | HK$0.395 | HK$0.380 | HK$0.385 | 800 000 |
Jul 25, 2023 | HK$0.390 | HK$0.405 | HK$0.385 | HK$0.385 | 820 000 |
Jul 24, 2023 | HK$0.400 | HK$0.405 | HK$0.375 | HK$0.400 | 800 000 |
Jul 21, 2023 | HK$0.400 | HK$0.410 | HK$0.395 | HK$0.400 | 740 000 |
Jul 20, 2023 | HK$0.405 | HK$0.410 | HK$0.400 | HK$0.410 | 740 000 |
Jul 19, 2023 | HK$0.410 | HK$0.415 | HK$0.380 | HK$0.405 | 760 000 |
Jul 18, 2023 | HK$0.405 | HK$0.415 | HK$0.405 | HK$0.410 | 740 000 |
Jul 17, 2023 | HK$0.415 | HK$0.415 | HK$0.415 | HK$0.415 | 0 |
Jul 14, 2023 | HK$0.415 | HK$0.420 | HK$0.405 | HK$0.415 | 760 000 |
Jul 13, 2023 | HK$0.400 | HK$0.415 | HK$0.395 | HK$0.410 | 800 000 |
Jul 12, 2023 | HK$0.395 | HK$0.405 | HK$0.390 | HK$0.400 | 800 000 |
Jul 11, 2023 | HK$0.390 | HK$0.400 | HK$0.385 | HK$0.400 | 780 000 |
Jul 10, 2023 | HK$0.380 | HK$0.400 | HK$0.370 | HK$0.395 | 818 000 |
Jul 07, 2023 | HK$0.365 | HK$0.380 | HK$0.360 | HK$0.375 | 1 840 000 |
Jul 06, 2023 | HK$0.370 | HK$0.380 | HK$0.355 | HK$0.365 | 2 780 000 |
Jul 05, 2023 | HK$0.365 | HK$0.380 | HK$0.360 | HK$0.370 | 2 780 000 |
Jul 04, 2023 | HK$0.360 | HK$0.420 | HK$0.360 | HK$0.370 | 2 760 000 |
Jul 03, 2023 | HK$0.375 | HK$0.385 | HK$0.330 | HK$0.360 | 3 840 000 |
Jun 30, 2023 | HK$0.360 | HK$0.385 | HK$0.360 | HK$0.385 | 820 000 |
Jun 29, 2023 | HK$0.355 | HK$0.370 | HK$0.350 | HK$0.370 | 860 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8053.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8053.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8053.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.