14-day Premium Trial Subscription Try For FreeTry Free
HK$0.350
-0.0100 (-2.78%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.330 HK$0.400 Friday, 3rd May 2024 8053.HK stock ended at HK$0.350. This is 2.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.09% from a day low at HK$0.330 to a day high of HK$0.360.
90 days HK$0.315 HK$0.410
52 weeks HK$0.315 HK$0.420

Historical Pizu Group Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.360 HK$0.360 HK$0.330 HK$0.350 900 000
May 02, 2024 HK$0.360 HK$0.360 HK$0.360 HK$0.360 160 000
Apr 30, 2024 HK$0.365 HK$0.365 HK$0.360 HK$0.360 280 000
Apr 29, 2024 HK$0.345 HK$0.365 HK$0.345 HK$0.365 520 000
Apr 26, 2024 HK$0.370 HK$0.370 HK$0.345 HK$0.345 640 000
Apr 25, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 320 000
Apr 24, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 320 000
Apr 23, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 480 000
Apr 22, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 380 000
Apr 19, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 320 000
Apr 18, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 220 000
Apr 17, 2024 HK$0.380 HK$0.380 HK$0.375 HK$0.375 220 000
Apr 16, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 120 000
Apr 15, 2024 HK$0.370 HK$0.370 HK$0.330 HK$0.330 1 520 000
Apr 12, 2024 HK$0.375 HK$0.375 HK$0.370 HK$0.370 300 000
Apr 11, 2024 HK$0.380 HK$0.380 HK$0.380 HK$0.380 460 000
Apr 10, 2024 HK$0.380 HK$0.400 HK$0.380 HK$0.400 580 000
Apr 09, 2024 HK$0.375 HK$0.380 HK$0.375 HK$0.380 620 000
Apr 08, 2024 HK$0.375 HK$0.375 HK$0.370 HK$0.370 542 000
Apr 05, 2024 HK$0.355 HK$0.370 HK$0.355 HK$0.370 360 000
Apr 03, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 0
Apr 02, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 340 000
Mar 28, 2024 HK$0.375 HK$0.375 HK$0.360 HK$0.375 710 000
Mar 27, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 380 000
Mar 26, 2024 HK$0.375 HK$0.375 HK$0.365 HK$0.370 1 000 000
Click to get the best stock tips daily for free!

About Pizu Group Holdings Limited

Pizu Group Holdings Limited, an investment holding company, engages in the manufacture, trading, and sale of civil explosives in the People's Republic of China and Tajikistan. It operates through Mining Operation, Explosives Trading and Blasting Services, and Bulk Mineral Trade segments. The company also offers blasting operation and related services, as well as trades in non-ferrous metals and minerals. In addition, it is involved in the mining ... 8053.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT