14-day Premium Trial Subscription Try For FreeTry Free
JP¥4,300.00
+180.00 (+4.37%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,531.00 JP¥4,433.00 Thursday, 2nd May 2024 8053.T stock ended at JP¥4,300.00. This is 4.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.77% from a day low at JP¥4,152.00 to a day high of JP¥4,433.00.
90 days JP¥3,287.00 JP¥4,433.00
52 weeks JP¥2,451.00 JP¥4,433.00

Historical SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.) prices

Date Open High Low Close Volume
May 02, 2024 JP¥4,162.00 JP¥4,433.00 JP¥4,152.00 JP¥4,300.00 21 396 000
May 01, 2024 JP¥4,118.00 JP¥4,188.00 JP¥4,080.00 JP¥4,120.00 6 889 800
Apr 30, 2024 JP¥4,245.00 JP¥4,263.00 JP¥4,143.00 JP¥4,155.00 11 964 400
Apr 26, 2024 JP¥3,880.00 JP¥3,934.00 JP¥3,849.00 JP¥3,909.00 3 665 200
Apr 25, 2024 JP¥3,900.00 JP¥3,980.00 JP¥3,836.00 JP¥3,857.00 4 460 200
Apr 24, 2024 JP¥3,810.00 JP¥3,920.00 JP¥3,804.00 JP¥3,920.00 4 626 100
Apr 23, 2024 JP¥3,809.00 JP¥3,841.00 JP¥3,785.00 JP¥3,802.00 2 353 300
Apr 22, 2024 JP¥3,768.00 JP¥3,809.00 JP¥3,746.00 JP¥3,781.00 2 909 100
Apr 19, 2024 JP¥3,725.00 JP¥3,742.00 JP¥3,651.00 JP¥3,721.00 3 976 000
Apr 18, 2024 JP¥3,698.00 JP¥3,770.00 JP¥3,679.00 JP¥3,757.00 2 094 300
Apr 17, 2024 JP¥3,800.00 JP¥3,814.00 JP¥3,692.00 JP¥3,722.00 3 129 600
Apr 16, 2024 JP¥3,861.00 JP¥3,885.00 JP¥3,751.00 JP¥3,771.00 4 113 300
Apr 15, 2024 JP¥3,838.00 JP¥3,923.00 JP¥3,803.00 JP¥3,886.00 4 726 200
Apr 12, 2024 JP¥3,825.00 JP¥3,826.00 JP¥3,771.00 JP¥3,815.00 2 867 600
Apr 11, 2024 JP¥3,769.00 JP¥3,818.00 JP¥3,754.00 JP¥3,800.00 2 704 300
Apr 10, 2024 JP¥3,796.00 JP¥3,825.00 JP¥3,770.00 JP¥3,807.00 2 774 700
Apr 09, 2024 JP¥3,735.00 JP¥3,822.00 JP¥3,734.00 JP¥3,822.00 4 475 300
Apr 08, 2024 JP¥3,698.00 JP¥3,727.00 JP¥3,676.00 JP¥3,717.00 3 064 700
Apr 05, 2024 JP¥3,650.00 JP¥3,672.00 JP¥3,620.00 JP¥3,666.00 2 335 200
Apr 04, 2024 JP¥3,709.00 JP¥3,727.00 JP¥3,669.00 JP¥3,674.00 4 293 100
Apr 03, 2024 JP¥3,571.00 JP¥3,632.00 JP¥3,531.00 JP¥3,612.00 3 469 400
Apr 02, 2024 JP¥3,575.00 JP¥3,603.00 JP¥3,550.00 JP¥3,572.00 2 530 300
Apr 01, 2024 JP¥3,665.00 JP¥3,680.00 JP¥3,527.00 JP¥3,559.00 3 493 800
Mar 29, 2024 JP¥3,650.00 JP¥3,675.00 JP¥3,633.00 JP¥3,652.00 2 640 100
Mar 28, 2024 JP¥3,652.00 JP¥3,673.00 JP¥3,611.00 JP¥3,630.00 4 056 400
Click to get the best stock tips daily for free!

About SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.)

SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA) Sumitomo Corporation engages in general trading business worldwide. It operates through six segments: Metal Products; Transportation & Construction Systems; Infrastructure; Media & Digital; Living Related & Real Estate; and Mineral Resources, Energy, Chemical & Electronics. The company provides steel sheets and tubular products; and manufactures, leases, sells, services, and finances ships, aircrafts, motor vehicles, construction equipment, and c... 8053.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT