14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥3,938.00 JP¥4,324.00 Friday, 14th Jun 2024 8056.T stock ended at JP¥4,179.00. This is 0.0239% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.17% from a day low at JP¥4,140.00 to a day high of JP¥4,230.00.
90 days JP¥3,719.00 JP¥4,814.00
52 weeks JP¥3,336.00 JP¥4,814.00

Historical Nihon Unisys,Ltd. prices

Date Open High Low Close Volume
Jun 14, 2024 JP¥4,150.00 JP¥4,230.00 JP¥4,140.00 JP¥4,179.00 415 900
Jun 13, 2024 JP¥4,176.00 JP¥4,213.00 JP¥4,165.00 JP¥4,180.00 514 600
Jun 12, 2024 JP¥4,275.00 JP¥4,282.00 JP¥4,200.00 JP¥4,209.00 252 500
Jun 11, 2024 JP¥4,255.00 JP¥4,275.00 JP¥4,227.00 JP¥4,230.00 192 700
Jun 10, 2024 JP¥4,232.00 JP¥4,294.00 JP¥4,212.00 JP¥4,249.00 306 700
Jun 07, 2024 JP¥4,270.00 JP¥4,296.00 JP¥4,247.00 JP¥4,277.00 275 400
Jun 06, 2024 JP¥4,310.00 JP¥4,316.00 JP¥4,198.00 JP¥4,210.00 574 100
Jun 05, 2024 JP¥4,282.00 JP¥4,324.00 JP¥4,235.00 JP¥4,241.00 719 800
Jun 04, 2024 JP¥4,237.00 JP¥4,283.00 JP¥4,224.00 JP¥4,228.00 569 400
Jun 03, 2024 JP¥4,157.00 JP¥4,200.00 JP¥4,134.00 JP¥4,180.00 234 000
May 31, 2024 JP¥4,110.00 JP¥4,151.00 JP¥4,092.00 JP¥4,151.00 969 700
May 30, 2024 JP¥4,033.00 JP¥4,156.00 JP¥4,014.00 JP¥4,148.00 519 300
May 29, 2024 JP¥4,140.00 JP¥4,153.00 JP¥4,056.00 JP¥4,075.00 317 900
May 28, 2024 JP¥4,149.00 JP¥4,174.00 JP¥4,111.00 JP¥4,135.00 362 200
May 27, 2024 JP¥4,138.00 JP¥4,187.00 JP¥4,111.00 JP¥4,179.00 435 300
May 24, 2024 JP¥4,005.00 JP¥4,145.00 JP¥3,983.00 JP¥4,118.00 536 900
May 23, 2024 JP¥3,950.00 JP¥4,047.00 JP¥3,938.00 JP¥4,030.00 403 600
May 22, 2024 JP¥4,012.00 JP¥4,026.00 JP¥3,950.00 JP¥3,950.00 450 700
May 21, 2024 JP¥4,011.00 JP¥4,049.00 JP¥3,964.00 JP¥3,976.00 500 200
May 20, 2024 JP¥3,980.00 JP¥4,049.00 JP¥3,961.00 JP¥4,019.00 529 600
May 17, 2024 JP¥4,080.00 JP¥4,100.00 JP¥4,018.00 JP¥4,018.00 363 100
May 16, 2024 JP¥3,999.00 JP¥4,106.00 JP¥3,951.00 JP¥4,075.00 858 700
May 15, 2024 JP¥3,976.00 JP¥4,012.00 JP¥3,938.00 JP¥3,939.00 454 300
May 14, 2024 JP¥3,925.00 JP¥4,027.00 JP¥3,925.00 JP¥3,963.00 492 800
May 13, 2024 JP¥3,864.00 JP¥3,954.00 JP¥3,837.00 JP¥3,924.00 456 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8056.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8056.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8056.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nihon Unisys,Ltd.

Nihon UnisysLtd. Biprogy Inc. provides information technology (IT) solutions in Japan. The company operates through five segments: System Services, Support Services, Outsourcing, Software, and Hardware. It offers contracted software development; technology support and ICT strategy consulting services; and support services, such as software and hardware maintenance, and installation support. The company also engages in the sale and rental of computer and network s... 8056.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT