14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,716.00
+3.00 (+0.175%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 8065.T stock ended at JP¥1,716.00. This is 0.175% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.83% from a day low at JP¥1,697.00 to a day high of JP¥1,728.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical SATO SHOJI CORPORATION prices

Date Open High Low Close Volume
May 07, 2024 JP¥1,720.00 JP¥1,728.00 JP¥1,697.00 JP¥1,716.00 11 900
May 02, 2024 JP¥1,727.00 JP¥1,728.00 JP¥1,713.00 JP¥1,713.00 5 800
May 01, 2024 JP¥1,756.00 JP¥1,756.00 JP¥1,727.00 JP¥1,727.00 16 000
Apr 30, 2024 JP¥1,746.00 JP¥1,761.00 JP¥1,737.00 JP¥1,761.00 15 100
Apr 26, 2024 JP¥1,709.00 JP¥1,746.00 JP¥1,697.00 JP¥1,746.00 23 200
Apr 25, 2024 JP¥1,703.00 JP¥1,715.00 JP¥1,700.00 JP¥1,712.00 15 800
Apr 24, 2024 JP¥1,698.00 JP¥1,722.00 JP¥1,693.00 JP¥1,718.00 16 600
Apr 23, 2024 JP¥1,686.00 JP¥1,696.00 JP¥1,681.00 JP¥1,681.00 11 800
Apr 22, 2024 JP¥1,695.00 JP¥1,700.00 JP¥1,667.00 JP¥1,680.00 26 800
Apr 19, 2024 JP¥1,694.00 JP¥1,699.00 JP¥1,648.00 JP¥1,674.00 30 000
Apr 18, 2024 JP¥1,666.00 JP¥1,701.00 JP¥1,666.00 JP¥1,694.00 19 200
Apr 17, 2024 JP¥1,713.00 JP¥1,714.00 JP¥1,670.00 JP¥1,670.00 27 600
Apr 16, 2024 JP¥1,765.00 JP¥1,765.00 JP¥1,712.00 JP¥1,714.00 24 800
Apr 15, 2024 JP¥1,762.00 JP¥1,774.00 JP¥1,756.00 JP¥1,767.00 14 900
Apr 12, 2024 JP¥1,787.00 JP¥1,787.00 JP¥1,717.00 JP¥1,762.00 40 900
Apr 11, 2024 JP¥1,748.00 JP¥1,799.00 JP¥1,748.00 JP¥1,789.00 16 400
Apr 10, 2024 JP¥1,774.00 JP¥1,783.00 JP¥1,771.00 JP¥1,775.00 13 900
Apr 09, 2024 JP¥1,753.00 JP¥1,770.00 JP¥1,745.00 JP¥1,770.00 15 600
Apr 08, 2024 JP¥1,738.00 JP¥1,751.00 JP¥1,730.00 JP¥1,743.00 13 600
Apr 05, 2024 JP¥1,720.00 JP¥1,722.00 JP¥1,698.00 JP¥1,720.00 20 800
Apr 04, 2024 JP¥1,705.00 JP¥1,730.00 JP¥1,702.00 JP¥1,722.00 25 100
Apr 03, 2024 JP¥1,699.00 JP¥1,720.00 JP¥1,695.00 JP¥1,705.00 20 600
Apr 02, 2024 JP¥1,723.00 JP¥1,735.00 JP¥1,703.00 JP¥1,709.00 19 600
Apr 01, 2024 JP¥1,759.00 JP¥1,762.00 JP¥1,721.00 JP¥1,721.00 29 100
Mar 29, 2024 JP¥1,779.00 JP¥1,787.00 JP¥1,748.00 JP¥1,769.00 26 200
Click to get the best stock tips daily for free!

About SATO SHOJI CORPORATION

Sato Shoji Corporation sells iron and steel products, non-ferrous metals, machines, electronic materials, industrial tools, lifestyle goods, precious metals and jewelry, construction materials, and environment-related goods in Japan. It provides ordinary and specialty steel sheets, wire rods, steel pipes, processed products, building materials, and bar steel and section steel products for industries, such as automobiles, construction machinery, b... 8065.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT