TYO:8070
TOKYO SANGYO CO.,LTD. Stock Price (Quote)
JP¥669.00
+2.00 (+0.300%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥636.00 | JP¥698.00 | Thursday, 2nd May 2024 8070.T stock ended at JP¥669.00. This is 0.300% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.05% from a day low at JP¥664.00 to a day high of JP¥671.00. |
90 days | JP¥636.00 | JP¥757.00 | |
52 weeks | JP¥636.00 | JP¥929.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥669.00 | JP¥671.00 | JP¥664.00 | JP¥669.00 | 27 000 |
May 01, 2024 | JP¥662.00 | JP¥668.00 | JP¥660.00 | JP¥667.00 | 39 200 |
Apr 30, 2024 | JP¥654.00 | JP¥665.00 | JP¥653.00 | JP¥664.00 | 54 000 |
Apr 26, 2024 | JP¥656.00 | JP¥656.00 | JP¥648.00 | JP¥653.00 | 58 200 |
Apr 25, 2024 | JP¥652.00 | JP¥655.00 | JP¥646.00 | JP¥655.00 | 81 600 |
Apr 24, 2024 | JP¥647.00 | JP¥653.00 | JP¥647.00 | JP¥651.00 | 67 300 |
Apr 23, 2024 | JP¥647.00 | JP¥650.00 | JP¥644.00 | JP¥648.00 | 43 100 |
Apr 22, 2024 | JP¥644.00 | JP¥650.00 | JP¥643.00 | JP¥647.00 | 70 000 |
Apr 19, 2024 | JP¥651.00 | JP¥653.00 | JP¥636.00 | JP¥638.00 | 117 000 |
Apr 18, 2024 | JP¥646.00 | JP¥657.00 | JP¥644.00 | JP¥654.00 | 84 100 |
Apr 17, 2024 | JP¥646.00 | JP¥651.00 | JP¥640.00 | JP¥644.00 | 92 100 |
Apr 16, 2024 | JP¥672.00 | JP¥672.00 | JP¥647.00 | JP¥647.00 | 212 900 |
Apr 15, 2024 | JP¥670.00 | JP¥675.00 | JP¥667.00 | JP¥673.00 | 56 300 |
Apr 12, 2024 | JP¥681.00 | JP¥681.00 | JP¥672.00 | JP¥673.00 | 61 200 |
Apr 11, 2024 | JP¥675.00 | JP¥683.00 | JP¥670.00 | JP¥682.00 | 62 500 |
Apr 10, 2024 | JP¥676.00 | JP¥681.00 | JP¥673.00 | JP¥677.00 | 74 200 |
Apr 09, 2024 | JP¥666.00 | JP¥675.00 | JP¥663.00 | JP¥675.00 | 60 100 |
Apr 08, 2024 | JP¥666.00 | JP¥667.00 | JP¥662.00 | JP¥664.00 | 71 400 |
Apr 05, 2024 | JP¥662.00 | JP¥665.00 | JP¥657.00 | JP¥662.00 | 96 800 |
Apr 04, 2024 | JP¥675.00 | JP¥675.00 | JP¥666.00 | JP¥666.00 | 87 700 |
Apr 03, 2024 | JP¥664.00 | JP¥674.00 | JP¥658.00 | JP¥671.00 | 106 700 |
Apr 02, 2024 | JP¥698.00 | JP¥698.00 | JP¥670.00 | JP¥670.00 | 361 700 |
Apr 01, 2024 | JP¥716.00 | JP¥716.00 | JP¥700.00 | JP¥701.00 | 144 500 |
Mar 29, 2024 | JP¥715.00 | JP¥720.00 | JP¥708.00 | JP¥714.00 | 101 200 |
Mar 28, 2024 | JP¥715.00 | JP¥723.00 | JP¥706.00 | JP¥715.00 | 286 100 |