14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0770 HK$0.101 Friday, 14th Jun 2024 8083.HK stock ended at HK$0.0830. This is 1.22% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.09% from a day low at HK$0.0770 to a day high of HK$0.0840.
90 days HK$0.0670 HK$0.103
52 weeks HK$0.0670 HK$0.167

Historical China Youzan Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.0810 HK$0.0840 HK$0.0770 HK$0.0830 65 764 000
Jun 13, 2024 HK$0.0820 HK$0.0830 HK$0.0800 HK$0.0820 25 712 000
Jun 12, 2024 HK$0.0820 HK$0.0820 HK$0.0800 HK$0.0820 32 500 000
Jun 11, 2024 HK$0.0840 HK$0.0840 HK$0.0790 HK$0.0830 58 912 000
Jun 07, 2024 HK$0.0830 HK$0.0850 HK$0.0820 HK$0.0840 30 405 000
Jun 06, 2024 HK$0.0860 HK$0.0870 HK$0.0810 HK$0.0830 47 528 000
Jun 05, 2024 HK$0.0860 HK$0.0880 HK$0.0850 HK$0.0860 28 092 000
Jun 04, 2024 HK$0.0840 HK$0.0870 HK$0.0840 HK$0.0860 19 181 000
Jun 03, 2024 HK$0.0840 HK$0.0880 HK$0.0840 HK$0.0850 36 032 000
May 31, 2024 HK$0.0860 HK$0.0890 HK$0.0840 HK$0.0840 31 692 000
May 30, 2024 HK$0.0880 HK$0.0890 HK$0.0850 HK$0.0860 24 744 000
May 29, 2024 HK$0.0900 HK$0.0900 HK$0.0870 HK$0.0880 36 644 000
May 28, 2024 HK$0.0900 HK$0.0910 HK$0.0880 HK$0.0900 24 996 000
May 27, 2024 HK$0.0880 HK$0.0910 HK$0.0850 HK$0.0900 53 700 969
May 24, 2024 HK$0.0890 HK$0.0910 HK$0.0860 HK$0.0870 56 504 000
May 23, 2024 HK$0.0940 HK$0.0940 HK$0.0900 HK$0.0900 54 764 000
May 22, 2024 HK$0.0920 HK$0.0950 HK$0.0880 HK$0.0950 62 884 000
May 21, 2024 HK$0.0990 HK$0.0990 HK$0.0900 HK$0.0910 154 288 000
May 20, 2024 HK$0.0970 HK$0.101 HK$0.0960 HK$0.0990 191 476 000
May 17, 2024 HK$0.100 HK$0.101 HK$0.0950 HK$0.0970 105 880 000
May 16, 2024 HK$0.0970 HK$0.0990 HK$0.0950 HK$0.0970 104 034 000
May 14, 2024 HK$0.0950 HK$0.102 HK$0.0950 HK$0.0960 257 840 000
May 13, 2024 HK$0.0950 HK$0.0980 HK$0.0920 HK$0.0950 126 940 000
May 10, 2024 HK$0.0940 HK$0.0970 HK$0.0920 HK$0.0950 101 004 000
May 09, 2024 HK$0.0880 HK$0.0920 HK$0.0880 HK$0.0920 61 820 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8083.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8083.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8083.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Youzan Limited

China Youzan Limited, an investment holding company, provides online and offline e-commerce solutions in the People's Republic of China, Japan, and Canada. The company operates through five segments: General Trading, Third Party Payment Services, Onecomm, Merchant Services, and Others. It trades in watches and other good; sells integrated smart point of sales devices; and offers third party payment and related consultancy services, as well as thi... 8083.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT