14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0920
+0.0010 (+1.10%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0670 HK$0.0960 Friday, 3rd May 2024 8083.HK stock ended at HK$0.0920. This is 1.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.34% from a day low at HK$0.0870 to a day high of HK$0.0960.
90 days HK$0.0670 HK$0.0960
52 weeks HK$0.0670 HK$0.180

Historical China Youzan Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.0940 HK$0.0960 HK$0.0870 HK$0.0920 187 968 000
May 02, 2024 HK$0.0840 HK$0.0940 HK$0.0840 HK$0.0910 293 672 000
Apr 30, 2024 HK$0.0840 HK$0.0890 HK$0.0820 HK$0.0840 118 480 000
Apr 29, 2024 HK$0.0820 HK$0.0880 HK$0.0820 HK$0.0820 139 852 000
Apr 26, 2024 HK$0.0760 HK$0.0820 HK$0.0760 HK$0.0820 101 596 000
Apr 25, 2024 HK$0.0760 HK$0.0760 HK$0.0730 HK$0.0760 29 032 000
Apr 24, 2024 HK$0.0730 HK$0.0790 HK$0.0730 HK$0.0760 108 500 000
Apr 23, 2024 HK$0.0700 HK$0.0780 HK$0.0680 HK$0.0730 67 404 000
Apr 22, 2024 HK$0.0700 HK$0.0710 HK$0.0670 HK$0.0700 34 312 000
Apr 19, 2024 HK$0.0730 HK$0.0740 HK$0.0680 HK$0.0690 49 116 000
Apr 18, 2024 HK$0.0750 HK$0.0750 HK$0.0720 HK$0.0740 15 032 000
Apr 17, 2024 HK$0.0700 HK$0.0740 HK$0.0700 HK$0.0740 32 359 535
Apr 16, 2024 HK$0.0750 HK$0.0750 HK$0.0690 HK$0.0700 64 768 000
Apr 15, 2024 HK$0.0750 HK$0.0760 HK$0.0730 HK$0.0750 26 160 000
Apr 12, 2024 HK$0.0800 HK$0.0800 HK$0.0750 HK$0.0750 65 224 000
Apr 11, 2024 HK$0.0770 HK$0.0800 HK$0.0760 HK$0.0800 31 900 000
Apr 10, 2024 HK$0.0800 HK$0.0800 HK$0.0770 HK$0.0770 86 370 302
Apr 09, 2024 HK$0.0800 HK$0.0820 HK$0.0800 HK$0.0810 33 167 600
Apr 08, 2024 HK$0.0800 HK$0.0820 HK$0.0770 HK$0.0800 25 152 000
Apr 05, 2024 HK$0.0800 HK$0.0810 HK$0.0770 HK$0.0790 32 604 000
Apr 03, 2024 HK$0.0800 HK$0.0810 HK$0.0780 HK$0.0800 37 492 000
Apr 02, 2024 HK$0.0830 HK$0.0840 HK$0.0800 HK$0.0800 45 592 000
Mar 28, 2024 HK$0.0820 HK$0.0840 HK$0.0800 HK$0.0820 46 200 000
Mar 27, 2024 HK$0.0830 HK$0.0830 HK$0.0810 HK$0.0810 30 448 000
Mar 26, 2024 HK$0.0830 HK$0.0840 HK$0.0820 HK$0.0830 29 556 000
Click to get the best stock tips daily for free!

About China Youzan Limited

China Youzan Limited, an investment holding company, provides online and offline e-commerce solutions in the People's Republic of China, Japan, and Canada. The company operates through five segments: General Trading, Third Party Payment Services, Onecomm, Merchant Services, and Others. It trades in watches and other good; sells integrated smart point of sales devices; and offers third party payment and related consultancy services, as well as thi... 8083.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT