HKEX:8083
China Youzan Limited Stock Price (Quote)
HK$0.0970
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.0670 | HK$0.103 | Friday, 17th May 2024 8083.HK stock ended at HK$0.0970. During the day the stock fluctuated 6.32% from a day low at HK$0.0950 to a day high of HK$0.101. |
90 days | HK$0.0670 | HK$0.103 | |
52 weeks | HK$0.0670 | HK$0.167 |
Date | Open | High | Low | Close | Volume |
Jan 20, 2022 | HK$0.375 | HK$0.375 | HK$0.350 | HK$0.370 | 176 790 078 |
Jan 19, 2022 | HK$0.325 | HK$0.375 | HK$0.305 | HK$0.375 | 361 674 836 |
Jan 18, 2022 | HK$0.375 | HK$0.375 | HK$0.320 | HK$0.320 | 298 428 178 |
Jan 17, 2022 | HK$0.365 | HK$0.365 | HK$0.330 | HK$0.350 | 166 372 246 |
Jan 14, 2022 | HK$0.390 | HK$0.390 | HK$0.340 | HK$0.360 | 289 073 981 |
Jan 13, 2022 | HK$0.395 | HK$0.400 | HK$0.390 | HK$0.395 | 140 105 911 |
Jan 12, 2022 | HK$0.400 | HK$0.405 | HK$0.380 | HK$0.390 | 270 304 390 |
Jan 11, 2022 | HK$0.440 | HK$0.440 | HK$0.385 | HK$0.395 | 698 797 999 |
Jan 10, 2022 | HK$0.450 | HK$0.500 | HK$0.430 | HK$0.475 | 130 116 844 |
Jan 07, 2022 | HK$0.450 | HK$0.470 | HK$0.435 | HK$0.450 | 64 423 804 |
Jan 06, 2022 | HK$0.470 | HK$0.470 | HK$0.425 | HK$0.445 | 98 837 693 |
Jan 05, 2022 | HK$0.510 | HK$0.510 | HK$0.460 | HK$0.465 | 119 905 792 |
Jan 04, 2022 | HK$0.520 | HK$0.530 | HK$0.500 | HK$0.510 | 57 393 000 |
Jan 03, 2022 | HK$0.530 | HK$0.540 | HK$0.500 | HK$0.510 | 106 346 353 |
Dec 31, 2021 | HK$0.560 | HK$0.560 | HK$0.500 | HK$0.540 | 59 025 337 |
Dec 30, 2021 | HK$0.540 | HK$0.540 | HK$0.500 | HK$0.520 | 45 631 407 |
Dec 29, 2021 | HK$0.550 | HK$0.550 | HK$0.510 | HK$0.530 | 55 184 736 |
Dec 28, 2021 | HK$0.590 | HK$0.600 | HK$0.550 | HK$0.550 | 57 144 433 |
Dec 24, 2021 | HK$0.600 | HK$0.600 | HK$0.580 | HK$0.590 | 18 354 071 |
Dec 23, 2021 | HK$0.620 | HK$0.630 | HK$0.590 | HK$0.600 | 85 305 463 |
Dec 22, 2021 | HK$0.640 | HK$0.670 | HK$0.630 | HK$0.650 | 37 546 173 |
Dec 21, 2021 | HK$0.610 | HK$0.630 | HK$0.600 | HK$0.620 | 18 067 065 |
Dec 20, 2021 | HK$0.650 | HK$0.650 | HK$0.600 | HK$0.600 | 38 169 986 |
Dec 17, 2021 | HK$0.670 | HK$0.680 | HK$0.650 | HK$0.650 | 23 641 196 |
Dec 16, 2021 | HK$0.640 | HK$0.680 | HK$0.630 | HK$0.670 | 20 661 128 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8083.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8083.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8083.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.