14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0770 HK$0.101 Friday, 14th Jun 2024 8083.HK stock ended at HK$0.0830. This is 1.22% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.09% from a day low at HK$0.0770 to a day high of HK$0.0840.
90 days HK$0.0670 HK$0.103
52 weeks HK$0.0670 HK$0.167

Historical China Youzan Limited prices

Date Open High Low Close Volume
Apr 28, 2022 HK$0.128 HK$0.130 HK$0.120 HK$0.122 103 141 573
Apr 27, 2022 HK$0.123 HK$0.131 HK$0.120 HK$0.124 65 449 133
Apr 26, 2022 HK$0.126 HK$0.137 HK$0.123 HK$0.126 108 467 977
Apr 25, 2022 HK$0.128 HK$0.129 HK$0.119 HK$0.121 100 430 813
Apr 22, 2022 HK$0.130 HK$0.134 HK$0.127 HK$0.132 118 867 172
Apr 21, 2022 HK$0.152 HK$0.153 HK$0.131 HK$0.135 246 150 625
Apr 20, 2022 HK$0.160 HK$0.161 HK$0.150 HK$0.152 176 970 304
Apr 19, 2022 HK$0.156 HK$0.163 HK$0.150 HK$0.158 103 248 235
Apr 15, 2022 HK$0.172 HK$0.173 HK$0.157 HK$0.158 198 044 000
Apr 14, 2022 HK$0.172 HK$0.173 HK$0.157 HK$0.158 198 054 087
Apr 13, 2022 HK$0.175 HK$0.177 HK$0.168 HK$0.170 71 044 570
Apr 12, 2022 HK$0.173 HK$0.178 HK$0.165 HK$0.172 74 837 851
Apr 11, 2022 HK$0.181 HK$0.181 HK$0.168 HK$0.171 104 295 739
Apr 08, 2022 HK$0.181 HK$0.186 HK$0.176 HK$0.182 73 165 546
Apr 07, 2022 HK$0.188 HK$0.198 HK$0.175 HK$0.176 198 121 425
Apr 06, 2022 HK$0.185 HK$0.212 HK$0.178 HK$0.187 435 060 156
Apr 05, 2022 HK$0.160 HK$0.195 HK$0.160 HK$0.200 420 056 998
Apr 04, 2022 HK$0.160 HK$0.195 HK$0.160 HK$0.191 420 075 458
Apr 01, 2022 HK$0.163 HK$0.163 HK$0.155 HK$0.157 185 232 560
Mar 31, 2022 HK$0.163 HK$0.166 HK$0.158 HK$0.162 161 413 054
Mar 30, 2022 HK$0.163 HK$0.175 HK$0.159 HK$0.160 292 584 401
Mar 29, 2022 HK$0.168 HK$0.179 HK$0.163 HK$0.165 225 676 204
Mar 28, 2022 HK$0.176 HK$0.180 HK$0.165 HK$0.166 236 932 015
Mar 25, 2022 HK$0.199 HK$0.208 HK$0.190 HK$0.190 134 689 723
Mar 24, 2022 HK$0.220 HK$0.223 HK$0.196 HK$0.198 271 323 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8083.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8083.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8083.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Youzan Limited

China Youzan Limited, an investment holding company, provides online and offline e-commerce solutions in the People's Republic of China, Japan, and Canada. The company operates through five segments: General Trading, Third Party Payment Services, Onecomm, Merchant Services, and Others. It trades in watches and other good; sells integrated smart point of sales devices; and offers third party payment and related consultancy services, as well as thi... 8083.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT