14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0770 HK$0.101 Friday, 14th Jun 2024 8083.HK stock ended at HK$0.0830. This is 1.22% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.09% from a day low at HK$0.0770 to a day high of HK$0.0840.
90 days HK$0.0670 HK$0.103
52 weeks HK$0.0670 HK$0.167

Historical China Youzan Limited prices

Date Open High Low Close Volume
Sep 22, 2022 HK$0.107 HK$0.108 HK$0.103 HK$0.104 52 426 455
Sep 21, 2022 HK$0.111 HK$0.111 HK$0.107 HK$0.108 47 957 480
Sep 20, 2022 HK$0.112 HK$0.115 HK$0.109 HK$0.110 33 172 075
Sep 19, 2022 HK$0.116 HK$0.116 HK$0.110 HK$0.112 44 126 689
Sep 16, 2022 HK$0.115 HK$0.117 HK$0.112 HK$0.116 44 636 437
Sep 15, 2022 HK$0.116 HK$0.119 HK$0.115 HK$0.115 33 782 872
Sep 14, 2022 HK$0.115 HK$0.118 HK$0.114 HK$0.116 34 832 070
Sep 13, 2022 HK$0.123 HK$0.124 HK$0.118 HK$0.121 53 521 152
Sep 09, 2022 HK$0.110 HK$0.125 HK$0.108 HK$0.122 160 734 656
Sep 08, 2022 HK$0.112 HK$0.114 HK$0.109 HK$0.109 30 629 215
Sep 07, 2022 HK$0.110 HK$0.115 HK$0.108 HK$0.110 40 068 805
Sep 06, 2022 HK$0.111 HK$0.114 HK$0.109 HK$0.112 40 114 133
Sep 05, 2022 HK$0.116 HK$0.117 HK$0.111 HK$0.113 62 121 963
Sep 02, 2022 HK$0.122 HK$0.122 HK$0.116 HK$0.117 66 419 615
Sep 01, 2022 HK$0.126 HK$0.126 HK$0.120 HK$0.121 48 903 654
Aug 31, 2022 HK$0.125 HK$0.126 HK$0.121 HK$0.126 73 413 703
Aug 30, 2022 HK$0.127 HK$0.128 HK$0.122 HK$0.126 55 660 184
Aug 29, 2022 HK$0.131 HK$0.131 HK$0.126 HK$0.127 53 037 932
Aug 26, 2022 HK$0.134 HK$0.139 HK$0.129 HK$0.131 70 189 261
Aug 25, 2022 HK$0.124 HK$0.130 HK$0.121 HK$0.130 68 953 386
Aug 24, 2022 HK$0.129 HK$0.129 HK$0.119 HK$0.123 69 410 875
Aug 23, 2022 HK$0.127 HK$0.132 HK$0.124 HK$0.125 63 577 591
Aug 22, 2022 HK$0.132 HK$0.133 HK$0.125 HK$0.127 126 099 805
Aug 19, 2022 HK$0.141 HK$0.145 HK$0.130 HK$0.134 162 119 694
Aug 18, 2022 HK$0.146 HK$0.146 HK$0.137 HK$0.140 39 792 697

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8083.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8083.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8083.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Youzan Limited

China Youzan Limited, an investment holding company, provides online and offline e-commerce solutions in the People's Republic of China, Japan, and Canada. The company operates through five segments: General Trading, Third Party Payment Services, Onecomm, Merchant Services, and Others. It trades in watches and other good; sells integrated smart point of sales devices; and offers third party payment and related consultancy services, as well as thi... 8083.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT