HKEX:8083
China Youzan Limited Stock Price (Quote)
HK$0.0840
-0.0020 (-2.33%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.0840 | HK$0.103 | Friday, 31st May 2024 8083.HK stock ended at HK$0.0840. This is 2.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.95% from a day low at HK$0.0840 to a day high of HK$0.0890. |
90 days | HK$0.0670 | HK$0.103 | |
52 weeks | HK$0.0670 | HK$0.167 |
Historical China Youzan Limited prices
Date | Open | High | Low | Close | Volume |
Aug 04, 2022 | HK$0.145 | HK$0.157 | HK$0.141 | HK$0.154 | 84 379 900 |
Aug 03, 2022 | HK$0.142 | HK$0.150 | HK$0.138 | HK$0.139 | 48 324 873 |
Aug 02, 2022 | HK$0.138 | HK$0.148 | HK$0.127 | HK$0.140 | 138 073 616 |
Aug 01, 2022 | HK$0.148 | HK$0.148 | HK$0.132 | HK$0.139 | 100 520 096 |
Jul 29, 2022 | HK$0.159 | HK$0.161 | HK$0.148 | HK$0.148 | 126 834 747 |
Jul 28, 2022 | HK$0.157 | HK$0.167 | HK$0.151 | HK$0.159 | 124 236 695 |
Jul 27, 2022 | HK$0.171 | HK$0.174 | HK$0.147 | HK$0.153 | 192 108 450 |
Jul 26, 2022 | HK$0.186 | HK$0.188 | HK$0.166 | HK$0.174 | 132 896 366 |
Jul 25, 2022 | HK$0.202 | HK$0.202 | HK$0.186 | HK$0.186 | 81 931 914 |
Jul 22, 2022 | HK$0.204 | HK$0.208 | HK$0.200 | HK$0.202 | 34 543 653 |
Jul 21, 2022 | HK$0.206 | HK$0.210 | HK$0.202 | HK$0.204 | 33 868 195 |
Jul 20, 2022 | HK$0.207 | HK$0.212 | HK$0.206 | HK$0.206 | 30 668 938 |
Jul 19, 2022 | HK$0.208 | HK$0.208 | HK$0.200 | HK$0.203 | 33 971 059 |
Jul 18, 2022 | HK$0.203 | HK$0.214 | HK$0.199 | HK$0.208 | 68 475 730 |
Jul 15, 2022 | HK$0.210 | HK$0.211 | HK$0.196 | HK$0.202 | 97 963 753 |
Jul 14, 2022 | HK$0.210 | HK$0.216 | HK$0.210 | HK$0.213 | 49 187 469 |
Jul 13, 2022 | HK$0.203 | HK$0.219 | HK$0.202 | HK$0.210 | 113 202 693 |
Jul 12, 2022 | HK$0.216 | HK$0.223 | HK$0.203 | HK$0.204 | 136 215 845 |
Jul 11, 2022 | HK$0.243 | HK$0.245 | HK$0.218 | HK$0.221 | 159 540 164 |
Jul 08, 2022 | HK$0.245 | HK$0.250 | HK$0.235 | HK$0.243 | 77 857 468 |
Jul 07, 2022 | HK$0.241 | HK$0.245 | HK$0.232 | HK$0.240 | 98 443 061 |
Jul 06, 2022 | HK$0.250 | HK$0.255 | HK$0.236 | HK$0.241 | 136 442 949 |
Jul 05, 2022 | HK$0.250 | HK$0.260 | HK$0.243 | HK$0.247 | 170 701 629 |
Jul 04, 2022 | HK$0.235 | HK$0.255 | HK$0.231 | HK$0.250 | 199 379 899 |
Jun 30, 2022 | HK$0.250 | HK$0.255 | HK$0.235 | HK$0.239 | 229 789 212 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8083.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8083.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8083.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.