Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.141
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0800 HK$0.141 Friday, 10th May 2024 8096.HK stock ended at HK$0.141. During the day the stock fluctuated 0% from a day low at HK$0.141 to a day high of HK$0.141.
90 days HK$0.0800 HK$0.232
52 weeks HK$0.0800 HK$0.440

Historical Tasty Concepts Holding Ltd prices

Date Open High Low Close Volume
May 10, 2024 HK$0.141 HK$0.141 HK$0.141 HK$0.141 0
May 09, 2024 HK$0.141 HK$0.141 HK$0.141 HK$0.141 0
May 08, 2024 HK$0.141 HK$0.141 HK$0.141 HK$0.141 0
May 07, 2024 HK$0.141 HK$0.141 HK$0.141 HK$0.141 0
May 06, 2024 HK$0.135 HK$0.141 HK$0.135 HK$0.141 130 000
May 03, 2024 HK$0.135 HK$0.135 HK$0.135 HK$0.135 10 000
May 02, 2024 HK$0.101 HK$0.114 HK$0.101 HK$0.114 200 000
Apr 30, 2024 HK$0.0910 HK$0.0930 HK$0.0910 HK$0.0930 140 000
Apr 29, 2024 HK$0.0920 HK$0.0920 HK$0.0800 HK$0.0910 1 135 000
Apr 26, 2024 HK$0.0910 HK$0.0960 HK$0.0910 HK$0.0950 250 000
Apr 25, 2024 HK$0.107 HK$0.107 HK$0.107 HK$0.107 0
Apr 24, 2024 HK$0.107 HK$0.107 HK$0.107 HK$0.107 0
Apr 23, 2024 HK$0.112 HK$0.113 HK$0.102 HK$0.107 121 500
Apr 22, 2024 HK$0.112 HK$0.112 HK$0.112 HK$0.112 0
Apr 19, 2024 HK$0.117 HK$0.117 HK$0.112 HK$0.112 65 000
Apr 18, 2024 HK$0.117 HK$0.117 HK$0.117 HK$0.117 0
Apr 17, 2024 HK$0.118 HK$0.118 HK$0.117 HK$0.117 45 000
Apr 16, 2024 HK$0.128 HK$0.128 HK$0.115 HK$0.115 200 000
Apr 15, 2024 HK$0.130 HK$0.133 HK$0.125 HK$0.132 60 000
Apr 12, 2024 HK$0.135 HK$0.135 HK$0.135 HK$0.135 0
Apr 11, 2024 HK$0.135 HK$0.135 HK$0.135 HK$0.135 0
Apr 10, 2024 HK$0.135 HK$0.135 HK$0.135 HK$0.135 0
Apr 09, 2024 HK$0.131 HK$0.135 HK$0.130 HK$0.135 20 000
Apr 08, 2024 HK$0.140 HK$0.140 HK$0.139 HK$0.139 40 000
Apr 05, 2024 HK$0.140 HK$0.143 HK$0.140 HK$0.140 90 000
Click to get the best stock tips daily for free!

About Tasty Concepts Holding Ltd

Tasty Concepts Holding Ltd Tasty Concepts Holding Limited, an investment holding company, engages in the operation of Japanese ramen restaurants. It offers food processing, catering, and management services. The company also franchises its brand to operate a restaurant in Macau; and holds trademarks. In addition, the company sells food and related products to its franchisee. Further, it operates Hong Kong style restaurants. The company was founded in 2010 and is headquarte... 8096.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT