14-day Premium Trial Subscription Try For FreeTry Free
TYO:8096
Delisted

KANEMATSU ELECTRONICS LTD. Stock Price (Quote)

Tokyo Stock Exchange > Technology > Information Technology Services
Open Broker Account
JP¥6,190.00
+0 (+0%)
At Close: Jul 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Friday, 28th Jul 2023 8096.T stock ended at JP¥6,190.00. During the day the stock fluctuated 0% from a day low at JP¥6,190.00 to a day high of JP¥6,190.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical KANEMATSU ELECTRONICS LTD. prices

Date Open High Low Close Volume
Jul 28, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 27, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 26, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 25, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 24, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 21, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 20, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 19, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 18, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 14, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 13, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 12, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 11, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 10, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 07, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 06, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 05, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 04, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jul 03, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jun 30, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jun 29, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jun 28, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jun 27, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jun 26, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Jun 23, 2023 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 JP¥6,190.00 0
Click to get the best stock tips daily for free!

About KANEMATSU ELECTRONICS LTD.

KANEMATSU ELECTRONICS Kanematsu Electronics Ltd. designs and implements information system; and provides operation and consulting services for businesses based on information technologies in Japan. It also retails, leases, maintains, and develops IT system products and software. The company offers IT infrastructure construction, IT equipment maintenance, 3D-CAD software sales, and send engineers. It also engages in the consulting, development, sales, and production of... 8096.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT