14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,054.00
+29.00 (+2.83%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 8104.T stock ended at JP¥1,054.00. This is 2.83% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.15% from a day low at JP¥1,012.00 to a day high of JP¥1,054.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical KUWAZAWA Trading Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,027.00 JP¥1,054.00 JP¥1,012.00 JP¥1,054.00 76 500
May 01, 2024 JP¥1,030.00 JP¥1,050.00 JP¥1,022.00 JP¥1,025.00 104 600
Apr 30, 2024 JP¥976.00 JP¥1,033.00 JP¥976.00 JP¥1,018.00 90 700
Apr 26, 2024 JP¥1,000.00 JP¥1,013.00 JP¥974.00 JP¥976.00 144 700
Apr 25, 2024 JP¥995.00 JP¥1,009.00 JP¥990.00 JP¥1,000.00 55 600
Apr 24, 2024 JP¥1,006.00 JP¥1,020.00 JP¥995.00 JP¥1,001.00 63 800
Apr 23, 2024 JP¥1,028.00 JP¥1,045.00 JP¥997.00 JP¥1,002.00 71 200
Apr 22, 2024 JP¥1,002.00 JP¥1,025.00 JP¥990.00 JP¥1,019.00 64 500
Apr 19, 2024 JP¥1,015.00 JP¥1,039.00 JP¥995.00 JP¥1,007.00 95 900
Apr 18, 2024 JP¥1,035.00 JP¥1,049.00 JP¥1,005.00 JP¥1,036.00 75 000
Apr 17, 2024 JP¥1,064.00 JP¥1,080.00 JP¥1,037.00 JP¥1,050.00 99 600
Apr 16, 2024 JP¥1,119.00 JP¥1,119.00 JP¥1,056.00 JP¥1,059.00 146 900
Apr 15, 2024 JP¥1,125.00 JP¥1,140.00 JP¥1,084.00 JP¥1,107.00 163 200
Apr 12, 2024 JP¥1,138.00 JP¥1,160.00 JP¥1,110.00 JP¥1,125.00 218 200
Apr 11, 2024 JP¥1,055.00 JP¥1,121.00 JP¥1,054.00 JP¥1,116.00 258 900
Apr 10, 2024 JP¥1,005.00 JP¥1,063.00 JP¥992.00 JP¥1,055.00 129 700
Apr 09, 2024 JP¥988.00 JP¥1,007.00 JP¥981.00 JP¥1,005.00 72 900
Apr 08, 2024 JP¥1,017.00 JP¥1,031.00 JP¥982.00 JP¥982.00 129 000
Apr 05, 2024 JP¥998.00 JP¥1,010.00 JP¥970.00 JP¥997.00 178 900
Apr 04, 2024 JP¥1,005.00 JP¥1,045.00 JP¥983.00 JP¥1,020.00 366 600
Apr 03, 2024 JP¥914.00 JP¥982.00 JP¥914.00 JP¥959.00 236 800
Apr 02, 2024 JP¥920.00 JP¥944.00 JP¥896.00 JP¥918.00 178 000
Apr 01, 2024 JP¥919.00 JP¥919.00 JP¥866.00 JP¥872.00 96 900
Mar 29, 2024 JP¥885.00 JP¥946.00 JP¥885.00 JP¥927.00 123 200
Mar 28, 2024 JP¥869.00 JP¥889.00 JP¥860.00 JP¥883.00 110 600
Click to get the best stock tips daily for free!

About KUWAZAWA Trading Co.,Ltd.

KUWAZAWA Trading Co.Ltd. KUWAZAWA Holdings Corporation operates as a construction materials trading company in Japan. It offers basic materials, such as cement, ready-mixed concretes; civil engineering materials; steel products; interior and exterior materials; kitchens and unit baths; and water supply. The company also provides lumber for housing and precut materials, as well as offers interior materials and housing equipment. In addition, the company offers RC decks, s... 8104.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT