14-day Premium Trial Subscription Try For FreeTry Free
JP¥9,351.00
+54.00 (+0.581%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥8,797.00 JP¥9,696.00 Thursday, 2nd May 2024 8111.T stock ended at JP¥9,351.00. This is 0.581% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.83% from a day low at JP¥9,277.00 to a day high of JP¥9,447.00.
90 days JP¥8,611.00 JP¥10,095.00
52 weeks JP¥8,611.00 JP¥13,735.00

Historical GOLDWIN INC. prices

Date Open High Low Close Volume
May 02, 2024 JP¥9,447.00 JP¥9,447.00 JP¥9,277.00 JP¥9,351.00 99 800
May 01, 2024 JP¥9,581.00 JP¥9,696.00 JP¥9,208.00 JP¥9,297.00 208 700
Apr 30, 2024 JP¥9,688.00 JP¥9,688.00 JP¥9,313.00 JP¥9,600.00 173 600
Apr 26, 2024 JP¥9,213.00 JP¥9,534.00 JP¥9,150.00 JP¥9,510.00 156 500
Apr 25, 2024 JP¥9,400.00 JP¥9,598.00 JP¥9,371.00 JP¥9,458.00 167 300
Apr 24, 2024 JP¥9,270.00 JP¥9,424.00 JP¥9,212.00 JP¥9,390.00 150 300
Apr 23, 2024 JP¥9,355.00 JP¥9,445.00 JP¥9,200.00 JP¥9,278.00 122 100
Apr 22, 2024 JP¥9,100.00 JP¥9,369.00 JP¥9,083.00 JP¥9,355.00 158 500
Apr 19, 2024 JP¥9,074.00 JP¥9,099.00 JP¥8,856.00 JP¥8,990.00 158 000
Apr 18, 2024 JP¥8,860.00 JP¥9,190.00 JP¥8,860.00 JP¥9,099.00 168 900
Apr 17, 2024 JP¥9,350.00 JP¥9,350.00 JP¥8,797.00 JP¥8,832.00 232 500
Apr 16, 2024 JP¥9,204.00 JP¥9,419.00 JP¥9,101.00 JP¥9,285.00 136 800
Apr 15, 2024 JP¥9,262.00 JP¥9,309.00 JP¥9,152.00 JP¥9,266.00 87 400
Apr 12, 2024 JP¥9,329.00 JP¥9,545.00 JP¥9,329.00 JP¥9,350.00 156 000
Apr 11, 2024 JP¥9,030.00 JP¥9,289.00 JP¥9,001.00 JP¥9,263.00 167 500
Apr 10, 2024 JP¥9,339.00 JP¥9,391.00 JP¥9,056.00 JP¥9,066.00 173 600
Apr 09, 2024 JP¥9,346.00 JP¥9,465.00 JP¥9,195.00 JP¥9,339.00 193 900
Apr 08, 2024 JP¥9,604.00 JP¥9,604.00 JP¥9,458.00 JP¥9,473.00 136 000
Apr 05, 2024 JP¥9,200.00 JP¥9,624.00 JP¥9,200.00 JP¥9,620.00 207 200
Apr 04, 2024 JP¥9,361.00 JP¥9,432.00 JP¥9,268.00 JP¥9,300.00 122 700
Apr 03, 2024 JP¥9,303.00 JP¥9,387.00 JP¥9,259.00 JP¥9,346.00 152 300
Apr 02, 2024 JP¥9,620.00 JP¥9,650.00 JP¥9,442.00 JP¥9,508.00 175 700
Apr 01, 2024 JP¥9,911.00 JP¥9,950.00 JP¥9,713.00 JP¥9,733.00 129 900
Mar 29, 2024 JP¥9,604.00 JP¥9,916.00 JP¥9,604.00 JP¥9,864.00 204 300
Mar 28, 2024 JP¥9,739.00 JP¥9,795.00 JP¥9,600.00 JP¥9,604.00 134 800
Click to get the best stock tips daily for free!

About GOLDWIN INC.

GOLDWIN INC. Goldwin Inc. manufactures and sells sports apparel for recreational players and athletes in Japan. The company provides garments, underwear, indoor and outdoor clothing, rugby clothing, golf wear, skiwear, lifestyle apparel, activewear, sleeping bags, waterproof outerwear for fishermen, backpacks, and snowboard gear, as well as clothing for clean rooms and other special environments. It also offers ski equipment for various sports, including alpi... 8111.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT