FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥3,702.00 JP¥4,220.00 Friday, 31st May 2024 8129.T stock ended at JP¥3,971.00. This is 1.93% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.24% from a day low at JP¥3,885.00 to a day high of JP¥3,972.00.
90 days JP¥3,136.00 JP¥4,220.00
52 weeks JP¥2,538.00 JP¥4,220.00

Historical TOHO HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
May 31, 2024 JP¥3,925.00 JP¥3,972.00 JP¥3,885.00 JP¥3,971.00 530 900
May 30, 2024 JP¥3,786.00 JP¥3,899.00 JP¥3,781.00 JP¥3,896.00 305 000
May 29, 2024 JP¥3,840.00 JP¥3,857.00 JP¥3,801.00 JP¥3,828.00 182 100
May 28, 2024 JP¥3,811.00 JP¥3,858.00 JP¥3,810.00 JP¥3,848.00 128 900
May 27, 2024 JP¥3,800.00 JP¥3,823.00 JP¥3,766.00 JP¥3,811.00 139 300
May 24, 2024 JP¥3,745.00 JP¥3,787.00 JP¥3,721.00 JP¥3,775.00 217 200
May 23, 2024 JP¥3,733.00 JP¥3,770.00 JP¥3,702.00 JP¥3,770.00 125 900
May 22, 2024 JP¥3,724.00 JP¥3,740.00 JP¥3,710.00 JP¥3,732.00 221 300
May 21, 2024 JP¥3,725.00 JP¥3,780.00 JP¥3,716.00 JP¥3,726.00 299 600
May 20, 2024 JP¥3,759.00 JP¥3,760.00 JP¥3,714.00 JP¥3,733.00 255 200
May 17, 2024 JP¥3,785.00 JP¥3,815.00 JP¥3,760.00 JP¥3,779.00 211 600
May 16, 2024 JP¥3,781.00 JP¥3,842.00 JP¥3,747.00 JP¥3,818.00 236 300
May 15, 2024 JP¥3,865.00 JP¥3,884.00 JP¥3,769.00 JP¥3,781.00 294 400
May 14, 2024 JP¥3,969.00 JP¥3,978.00 JP¥3,857.00 JP¥3,879.00 251 400
May 13, 2024 JP¥4,028.00 JP¥4,050.00 JP¥3,928.00 JP¥3,937.00 359 500
May 10, 2024 JP¥4,076.00 JP¥4,220.00 JP¥3,923.00 JP¥4,060.00 650 900
May 09, 2024 JP¥3,980.00 JP¥4,029.00 JP¥3,966.00 JP¥4,012.00 195 000
May 08, 2024 JP¥3,974.00 JP¥4,010.00 JP¥3,949.00 JP¥3,995.00 228 000
May 07, 2024 JP¥3,979.00 JP¥4,002.00 JP¥3,948.00 JP¥3,960.00 178 800
May 02, 2024 JP¥3,932.00 JP¥4,006.00 JP¥3,905.00 JP¥4,000.00 359 000
May 01, 2024 JP¥3,839.00 JP¥3,970.00 JP¥3,820.00 JP¥3,904.00 581 000
Apr 30, 2024 JP¥3,776.00 JP¥3,994.00 JP¥3,735.00 JP¥3,773.00 545 400
Apr 26, 2024 JP¥3,718.00 JP¥3,766.00 JP¥3,701.00 JP¥3,760.00 436 800
Apr 25, 2024 JP¥3,720.00 JP¥3,770.00 JP¥3,688.00 JP¥3,724.00 238 700
Apr 24, 2024 JP¥3,719.00 JP¥3,731.00 JP¥3,674.00 JP¥3,720.00 178 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8129.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8129.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8129.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOHO HOLDINGS CO.,LTD.

TOHO HOLDINGS Toho Holdings Co., Ltd. engages in the wholesale distribution of pharmaceutical products in Japan. It sells prescription pharmaceuticals, reagents, medical devices and materials, OTC drugs, health foods, preventive care, clinical care, community healthcare linkage, and home medical and nursing care, as well as provides support services, including the development and sale of customer support systems, assistance in the start-up of medical instituti... 8129.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT