TOHO HOLDINGS CO.,LTD. Stock Price (Quote)
JP¥3,971.00
+75.00 (+1.93%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,702.00 | JP¥4,220.00 | Friday, 31st May 2024 8129.T stock ended at JP¥3,971.00. This is 1.93% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.24% from a day low at JP¥3,885.00 to a day high of JP¥3,972.00. |
90 days | JP¥3,136.00 | JP¥4,220.00 | |
52 weeks | JP¥2,538.00 | JP¥4,220.00 |
Historical TOHO HOLDINGS CO.,LTD. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | JP¥3,925.00 | JP¥3,972.00 | JP¥3,885.00 | JP¥3,971.00 | 530 900 |
May 30, 2024 | JP¥3,786.00 | JP¥3,899.00 | JP¥3,781.00 | JP¥3,896.00 | 305 000 |
May 29, 2024 | JP¥3,840.00 | JP¥3,857.00 | JP¥3,801.00 | JP¥3,828.00 | 182 100 |
May 28, 2024 | JP¥3,811.00 | JP¥3,858.00 | JP¥3,810.00 | JP¥3,848.00 | 128 900 |
May 27, 2024 | JP¥3,800.00 | JP¥3,823.00 | JP¥3,766.00 | JP¥3,811.00 | 139 300 |
May 24, 2024 | JP¥3,745.00 | JP¥3,787.00 | JP¥3,721.00 | JP¥3,775.00 | 217 200 |
May 23, 2024 | JP¥3,733.00 | JP¥3,770.00 | JP¥3,702.00 | JP¥3,770.00 | 125 900 |
May 22, 2024 | JP¥3,724.00 | JP¥3,740.00 | JP¥3,710.00 | JP¥3,732.00 | 221 300 |
May 21, 2024 | JP¥3,725.00 | JP¥3,780.00 | JP¥3,716.00 | JP¥3,726.00 | 299 600 |
May 20, 2024 | JP¥3,759.00 | JP¥3,760.00 | JP¥3,714.00 | JP¥3,733.00 | 255 200 |
May 17, 2024 | JP¥3,785.00 | JP¥3,815.00 | JP¥3,760.00 | JP¥3,779.00 | 211 600 |
May 16, 2024 | JP¥3,781.00 | JP¥3,842.00 | JP¥3,747.00 | JP¥3,818.00 | 236 300 |
May 15, 2024 | JP¥3,865.00 | JP¥3,884.00 | JP¥3,769.00 | JP¥3,781.00 | 294 400 |
May 14, 2024 | JP¥3,969.00 | JP¥3,978.00 | JP¥3,857.00 | JP¥3,879.00 | 251 400 |
May 13, 2024 | JP¥4,028.00 | JP¥4,050.00 | JP¥3,928.00 | JP¥3,937.00 | 359 500 |
May 10, 2024 | JP¥4,076.00 | JP¥4,220.00 | JP¥3,923.00 | JP¥4,060.00 | 650 900 |
May 09, 2024 | JP¥3,980.00 | JP¥4,029.00 | JP¥3,966.00 | JP¥4,012.00 | 195 000 |
May 08, 2024 | JP¥3,974.00 | JP¥4,010.00 | JP¥3,949.00 | JP¥3,995.00 | 228 000 |
May 07, 2024 | JP¥3,979.00 | JP¥4,002.00 | JP¥3,948.00 | JP¥3,960.00 | 178 800 |
May 02, 2024 | JP¥3,932.00 | JP¥4,006.00 | JP¥3,905.00 | JP¥4,000.00 | 359 000 |
May 01, 2024 | JP¥3,839.00 | JP¥3,970.00 | JP¥3,820.00 | JP¥3,904.00 | 581 000 |
Apr 30, 2024 | JP¥3,776.00 | JP¥3,994.00 | JP¥3,735.00 | JP¥3,773.00 | 545 400 |
Apr 26, 2024 | JP¥3,718.00 | JP¥3,766.00 | JP¥3,701.00 | JP¥3,760.00 | 436 800 |
Apr 25, 2024 | JP¥3,720.00 | JP¥3,770.00 | JP¥3,688.00 | JP¥3,724.00 | 238 700 |
Apr 24, 2024 | JP¥3,719.00 | JP¥3,731.00 | JP¥3,674.00 | JP¥3,720.00 | 178 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8129.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8129.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8129.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.