14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥2,987.00 JP¥3,360.00 Friday, 17th May 2024 8130.T stock ended at JP¥3,085.00. This is 0.489% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.81% from a day low at JP¥3,035.00 to a day high of JP¥3,090.00.
90 days JP¥2,987.00 JP¥3,655.00
52 weeks JP¥2,355.00 JP¥3,655.00

Historical Sangetsu Corporation prices

Date Open High Low Close Volume
Jan 25, 2024 JP¥3,265.00 JP¥3,300.00 JP¥3,260.00 JP¥3,280.00 97 200
Jan 24, 2024 JP¥3,275.00 JP¥3,290.00 JP¥3,255.00 JP¥3,275.00 119 800
Jan 23, 2024 JP¥3,310.00 JP¥3,335.00 JP¥3,275.00 JP¥3,285.00 132 500
Jan 22, 2024 JP¥3,295.00 JP¥3,320.00 JP¥3,290.00 JP¥3,305.00 90 400
Jan 19, 2024 JP¥3,330.00 JP¥3,330.00 JP¥3,270.00 JP¥3,275.00 108 900
Jan 18, 2024 JP¥3,315.00 JP¥3,345.00 JP¥3,290.00 JP¥3,300.00 133 700
Jan 17, 2024 JP¥3,375.00 JP¥3,410.00 JP¥3,325.00 JP¥3,325.00 130 500
Jan 16, 2024 JP¥3,350.00 JP¥3,365.00 JP¥3,320.00 JP¥3,345.00 100 300
Jan 15, 2024 JP¥3,260.00 JP¥3,360.00 JP¥3,260.00 JP¥3,350.00 289 700
Jan 12, 2024 JP¥3,245.00 JP¥3,270.00 JP¥3,200.00 JP¥3,225.00 135 900
Jan 11, 2024 JP¥3,245.00 JP¥3,245.00 JP¥3,200.00 JP¥3,210.00 138 400
Jan 10, 2024 JP¥3,200.00 JP¥3,230.00 JP¥3,195.00 JP¥3,215.00 144 400
Jan 09, 2024 JP¥3,135.00 JP¥3,190.00 JP¥3,135.00 JP¥3,185.00 173 000
Jan 05, 2024 JP¥3,125.00 JP¥3,155.00 JP¥3,105.00 JP¥3,125.00 259 100
Jan 04, 2024 JP¥3,100.00 JP¥3,120.00 JP¥3,050.00 JP¥3,110.00 146 100
Dec 29, 2023 JP¥3,080.00 JP¥3,110.00 JP¥3,060.00 JP¥3,095.00 87 500
Dec 28, 2023 JP¥3,060.00 JP¥3,085.00 JP¥3,055.00 JP¥3,070.00 123 200
Dec 27, 2023 JP¥3,030.00 JP¥3,060.00 JP¥3,025.00 JP¥3,040.00 132 300
Dec 26, 2023 JP¥3,065.00 JP¥3,070.00 JP¥3,015.00 JP¥3,025.00 108 000
Dec 25, 2023 JP¥3,095.00 JP¥3,110.00 JP¥3,045.00 JP¥3,045.00 125 000
Dec 22, 2023 JP¥3,045.00 JP¥3,080.00 JP¥3,040.00 JP¥3,055.00 177 800
Dec 21, 2023 JP¥3,030.00 JP¥3,060.00 JP¥3,015.00 JP¥3,055.00 171 100
Dec 20, 2023 JP¥3,040.00 JP¥3,065.00 JP¥3,025.00 JP¥3,030.00 209 400
Dec 19, 2023 JP¥3,015.00 JP¥3,035.00 JP¥2,995.00 JP¥3,025.00 280 000
Dec 18, 2023 JP¥2,981.00 JP¥3,015.00 JP¥2,960.00 JP¥3,015.00 256 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8130.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8130.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8130.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sangetsu Corporation

Sangetsu Corporation, together with its subsidiaries, develops and sells interior decorating products in China and internationally. The company's products include wallcoverings, flooring materials, curtains, and upholstery products. It operates showrooms in Shinagawa, Nagoya, Fukuoka, Osaka, Sendai, Kanazawa, Hiroshima, and Okinawa. The company was formerly known as Sangetsudoshoten Co., Ltd. and changed its name to Sangetsu Corporation in 1970. ... 8130.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT