FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥3,355.00
+45.00 (+1.36%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,190.00 JP¥3,450.00 Tuesday, 30th Apr 2024 8130.T stock ended at JP¥3,355.00. This is 1.36% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.51% from a day low at JP¥3,310.00 to a day high of JP¥3,360.00.
90 days JP¥3,190.00 JP¥3,655.00
52 weeks JP¥2,153.00 JP¥3,655.00

Historical Sangetsu Corporation prices

Date Open High Low Close Volume
Apr 30, 2024 JP¥3,350.00 JP¥3,360.00 JP¥3,310.00 JP¥3,355.00 82 500
Apr 26, 2024 JP¥3,270.00 JP¥3,325.00 JP¥3,240.00 JP¥3,310.00 108 500
Apr 25, 2024 JP¥3,285.00 JP¥3,290.00 JP¥3,235.00 JP¥3,250.00 150 900
Apr 24, 2024 JP¥3,340.00 JP¥3,350.00 JP¥3,295.00 JP¥3,310.00 114 100
Apr 23, 2024 JP¥3,340.00 JP¥3,340.00 JP¥3,300.00 JP¥3,340.00 65 000
Apr 22, 2024 JP¥3,250.00 JP¥3,340.00 JP¥3,230.00 JP¥3,340.00 129 300
Apr 19, 2024 JP¥3,270.00 JP¥3,270.00 JP¥3,190.00 JP¥3,220.00 152 800
Apr 18, 2024 JP¥3,290.00 JP¥3,310.00 JP¥3,280.00 JP¥3,285.00 63 700
Apr 17, 2024 JP¥3,300.00 JP¥3,320.00 JP¥3,280.00 JP¥3,290.00 119 200
Apr 16, 2024 JP¥3,305.00 JP¥3,305.00 JP¥3,260.00 JP¥3,280.00 134 900
Apr 15, 2024 JP¥3,335.00 JP¥3,355.00 JP¥3,320.00 JP¥3,330.00 100 900
Apr 12, 2024 JP¥3,390.00 JP¥3,405.00 JP¥3,360.00 JP¥3,365.00 101 200
Apr 11, 2024 JP¥3,390.00 JP¥3,400.00 JP¥3,365.00 JP¥3,400.00 85 400
Apr 10, 2024 JP¥3,420.00 JP¥3,430.00 JP¥3,415.00 JP¥3,415.00 82 800
Apr 09, 2024 JP¥3,400.00 JP¥3,440.00 JP¥3,395.00 JP¥3,425.00 61 300
Apr 08, 2024 JP¥3,415.00 JP¥3,425.00 JP¥3,385.00 JP¥3,395.00 112 400
Apr 05, 2024 JP¥3,390.00 JP¥3,440.00 JP¥3,380.00 JP¥3,430.00 89 900
Apr 04, 2024 JP¥3,450.00 JP¥3,450.00 JP¥3,405.00 JP¥3,430.00 118 300
Apr 03, 2024 JP¥3,345.00 JP¥3,425.00 JP¥3,340.00 JP¥3,410.00 146 200
Apr 02, 2024 JP¥3,345.00 JP¥3,355.00 JP¥3,300.00 JP¥3,340.00 129 700
Apr 01, 2024 JP¥3,375.00 JP¥3,380.00 JP¥3,340.00 JP¥3,355.00 111 500
Mar 29, 2024 JP¥3,310.00 JP¥3,345.00 JP¥3,300.00 JP¥3,340.00 151 100
Mar 28, 2024 JP¥3,380.00 JP¥3,380.00 JP¥3,290.00 JP¥3,300.00 182 400
Mar 27, 2024 JP¥3,470.00 JP¥3,480.00 JP¥3,445.00 JP¥3,465.00 179 000
Mar 26, 2024 JP¥3,420.00 JP¥3,455.00 JP¥3,405.00 JP¥3,445.00 115 500
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT