FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥301.00
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥296.00 JP¥325.00 Wednesday, 1st May 2024 8135.T stock ended at JP¥301.00. During the day the stock fluctuated 2.00% from a day low at JP¥300.00 to a day high of JP¥306.00.
90 days JP¥295.00 JP¥340.00
52 weeks JP¥263.00 JP¥340.00

Historical ZETT CORPORATION prices

Date Open High Low Close Volume
May 01, 2024 JP¥301.00 JP¥306.00 JP¥300.00 JP¥301.00 15 600
Apr 30, 2024 JP¥302.00 JP¥302.00 JP¥300.00 JP¥301.00 18 700
Apr 26, 2024 JP¥309.00 JP¥309.00 JP¥302.00 JP¥303.00 55 100
Apr 25, 2024 JP¥303.00 JP¥303.00 JP¥301.00 JP¥303.00 9 500
Apr 24, 2024 JP¥301.00 JP¥303.00 JP¥301.00 JP¥302.00 12 700
Apr 23, 2024 JP¥302.00 JP¥302.00 JP¥299.00 JP¥299.00 18 400
Apr 22, 2024 JP¥299.00 JP¥302.00 JP¥299.00 JP¥301.00 8 500
Apr 19, 2024 JP¥301.00 JP¥303.00 JP¥296.00 JP¥298.00 35 000
Apr 18, 2024 JP¥300.00 JP¥302.00 JP¥300.00 JP¥301.00 4 500
Apr 17, 2024 JP¥302.00 JP¥302.00 JP¥300.00 JP¥300.00 10 400
Apr 16, 2024 JP¥306.00 JP¥306.00 JP¥301.00 JP¥301.00 7 600
Apr 15, 2024 JP¥306.00 JP¥307.00 JP¥302.00 JP¥307.00 12 300
Apr 12, 2024 JP¥300.00 JP¥307.00 JP¥300.00 JP¥307.00 21 800
Apr 11, 2024 JP¥302.00 JP¥302.00 JP¥300.00 JP¥301.00 8 200
Apr 10, 2024 JP¥302.00 JP¥302.00 JP¥300.00 JP¥302.00 10 600
Apr 09, 2024 JP¥300.00 JP¥302.00 JP¥300.00 JP¥302.00 7 800
Apr 08, 2024 JP¥303.00 JP¥303.00 JP¥297.00 JP¥300.00 47 300
Apr 05, 2024 JP¥306.00 JP¥306.00 JP¥300.00 JP¥302.00 23 800
Apr 04, 2024 JP¥307.00 JP¥308.00 JP¥304.00 JP¥306.00 9 100
Apr 03, 2024 JP¥307.00 JP¥309.00 JP¥305.00 JP¥307.00 16 200
Apr 02, 2024 JP¥314.00 JP¥314.00 JP¥310.00 JP¥310.00 14 900
Apr 01, 2024 JP¥315.00 JP¥325.00 JP¥314.00 JP¥314.00 37 300
Mar 29, 2024 JP¥306.00 JP¥319.00 JP¥306.00 JP¥311.00 32 700
Mar 28, 2024 JP¥312.00 JP¥314.00 JP¥303.00 JP¥306.00 40 600
Mar 27, 2024 JP¥318.00 JP¥323.00 JP¥317.00 JP¥319.00 15 100
Click to get the best stock tips daily for free!

About ZETT CORPORATION

Zett Corporation manufactures, sells, imports, and exports sports equipment in Japan. The company offers baseballs, basketball wear, bats, and other apparel products. It also operates Alcanet, an online ordering system to search and order products from approximately 3,000 dealers. The company was formerly known as Watanabe Corporation and changed its name to Zett Corporation in 1980. Zett Corporation was founded in 1919 and is headquartered in Os... 8135.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT