MOS FOOD SERVICES,INC. Stock Price (Quote)
JP¥3,420.00
+0 (+0%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,345.00 | JP¥3,490.00 | Thursday, 9th May 2024 8153.T stock ended at JP¥3,420.00. During the day the stock fluctuated 0.733% from a day low at JP¥3,410.00 to a day high of JP¥3,435.00. |
90 days | JP¥3,340.00 | JP¥3,635.00 | |
52 weeks | JP¥3,085.00 | JP¥3,635.00 |
Date | Open | High | Low | Close | Volume |
May 09, 2024 | JP¥3,410.00 | JP¥3,435.00 | JP¥3,410.00 | JP¥3,420.00 | 31 900 |
May 08, 2024 | JP¥3,440.00 | JP¥3,450.00 | JP¥3,415.00 | JP¥3,420.00 | 57 100 |
May 07, 2024 | JP¥3,465.00 | JP¥3,465.00 | JP¥3,435.00 | JP¥3,445.00 | 37 800 |
May 02, 2024 | JP¥3,490.00 | JP¥3,490.00 | JP¥3,460.00 | JP¥3,465.00 | 36 700 |
May 01, 2024 | JP¥3,490.00 | JP¥3,490.00 | JP¥3,470.00 | JP¥3,485.00 | 30 000 |
Apr 30, 2024 | JP¥3,475.00 | JP¥3,490.00 | JP¥3,450.00 | JP¥3,490.00 | 63 800 |
Apr 26, 2024 | JP¥3,440.00 | JP¥3,470.00 | JP¥3,420.00 | JP¥3,470.00 | 70 900 |
Apr 25, 2024 | JP¥3,440.00 | JP¥3,450.00 | JP¥3,425.00 | JP¥3,445.00 | 41 000 |
Apr 24, 2024 | JP¥3,450.00 | JP¥3,455.00 | JP¥3,430.00 | JP¥3,445.00 | 59 700 |
Apr 23, 2024 | JP¥3,430.00 | JP¥3,445.00 | JP¥3,415.00 | JP¥3,440.00 | 67 200 |
Apr 22, 2024 | JP¥3,400.00 | JP¥3,440.00 | JP¥3,400.00 | JP¥3,430.00 | 72 400 |
Apr 19, 2024 | JP¥3,390.00 | JP¥3,390.00 | JP¥3,355.00 | JP¥3,375.00 | 83 700 |
Apr 18, 2024 | JP¥3,370.00 | JP¥3,410.00 | JP¥3,370.00 | JP¥3,395.00 | 62 600 |
Apr 17, 2024 | JP¥3,385.00 | JP¥3,385.00 | JP¥3,345.00 | JP¥3,370.00 | 88 800 |
Apr 16, 2024 | JP¥3,400.00 | JP¥3,400.00 | JP¥3,370.00 | JP¥3,375.00 | 51 300 |
Apr 15, 2024 | JP¥3,380.00 | JP¥3,400.00 | JP¥3,380.00 | JP¥3,395.00 | 49 500 |
Apr 12, 2024 | JP¥3,375.00 | JP¥3,390.00 | JP¥3,370.00 | JP¥3,370.00 | 60 500 |
Apr 11, 2024 | JP¥3,380.00 | JP¥3,395.00 | JP¥3,360.00 | JP¥3,380.00 | 59 800 |
Apr 10, 2024 | JP¥3,415.00 | JP¥3,420.00 | JP¥3,385.00 | JP¥3,390.00 | 41 400 |
Apr 09, 2024 | JP¥3,410.00 | JP¥3,415.00 | JP¥3,390.00 | JP¥3,400.00 | 41 200 |
Apr 08, 2024 | JP¥3,405.00 | JP¥3,410.00 | JP¥3,390.00 | JP¥3,400.00 | 56 400 |
Apr 05, 2024 | JP¥3,370.00 | JP¥3,400.00 | JP¥3,360.00 | JP¥3,390.00 | 50 900 |
Apr 04, 2024 | JP¥3,385.00 | JP¥3,395.00 | JP¥3,360.00 | JP¥3,375.00 | 64 300 |
Apr 03, 2024 | JP¥3,350.00 | JP¥3,395.00 | JP¥3,350.00 | JP¥3,375.00 | 89 000 |
Apr 02, 2024 | JP¥3,405.00 | JP¥3,410.00 | JP¥3,340.00 | JP¥3,360.00 | 135 300 |