TYO:8163
SRS HOLDINGS CO.,LTD. Stock Price (Quote)
JP¥1,162.00
-6.00 (-0.514%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,107.00 | JP¥1,183.00 | Thursday, 23rd May 2024 8163.T stock ended at JP¥1,162.00. This is 0.514% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 0.95% from a day low at JP¥1,156.00 to a day high of JP¥1,167.00. |
90 days | JP¥1,083.00 | JP¥1,224.00 | |
52 weeks | JP¥928.00 | JP¥1,258.00 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2023 | JP¥1,036.00 | JP¥1,036.00 | JP¥1,020.00 | JP¥1,028.00 | 69 000 |
Oct 06, 2023 | JP¥1,043.00 | JP¥1,044.00 | JP¥1,035.00 | JP¥1,035.00 | 62 700 |
Oct 05, 2023 | JP¥1,030.00 | JP¥1,043.00 | JP¥1,029.00 | JP¥1,040.00 | 83 100 |
Oct 04, 2023 | JP¥1,006.00 | JP¥1,030.00 | JP¥1,002.00 | JP¥1,028.00 | 182 200 |
Oct 03, 2023 | JP¥993.00 | JP¥1,017.00 | JP¥992.00 | JP¥1,017.00 | 134 400 |
Oct 02, 2023 | JP¥1,010.00 | JP¥1,011.00 | JP¥989.00 | JP¥995.00 | 189 400 |
Sep 29, 2023 | JP¥1,020.00 | JP¥1,027.00 | JP¥1,008.00 | JP¥1,010.00 | 112 800 |
Sep 28, 2023 | JP¥1,041.00 | JP¥1,041.00 | JP¥1,008.00 | JP¥1,015.00 | 617 900 |
Sep 27, 2023 | JP¥1,070.00 | JP¥1,070.00 | JP¥1,052.00 | JP¥1,052.00 | 1 108 800 |
Sep 26, 2023 | JP¥1,070.00 | JP¥1,078.00 | JP¥1,067.00 | JP¥1,070.00 | 255 500 |
Sep 25, 2023 | JP¥1,054.00 | JP¥1,066.00 | JP¥1,052.00 | JP¥1,066.00 | 259 900 |
Sep 22, 2023 | JP¥1,058.00 | JP¥1,064.00 | JP¥1,053.00 | JP¥1,054.00 | 190 600 |
Sep 21, 2023 | JP¥1,042.00 | JP¥1,060.00 | JP¥1,042.00 | JP¥1,058.00 | 143 400 |
Sep 20, 2023 | JP¥1,060.00 | JP¥1,063.00 | JP¥1,046.00 | JP¥1,046.00 | 177 700 |
Sep 19, 2023 | JP¥1,078.00 | JP¥1,078.00 | JP¥1,057.00 | JP¥1,066.00 | 204 600 |
Sep 15, 2023 | JP¥1,067.00 | JP¥1,074.00 | JP¥1,065.00 | JP¥1,071.00 | 137 700 |
Sep 14, 2023 | JP¥1,078.00 | JP¥1,082.00 | JP¥1,066.00 | JP¥1,071.00 | 165 200 |
Sep 13, 2023 | JP¥1,086.00 | JP¥1,091.00 | JP¥1,077.00 | JP¥1,077.00 | 130 500 |
Sep 12, 2023 | JP¥1,086.00 | JP¥1,091.00 | JP¥1,083.00 | JP¥1,089.00 | 73 800 |
Sep 11, 2023 | JP¥1,092.00 | JP¥1,095.00 | JP¥1,080.00 | JP¥1,087.00 | 41 400 |
Sep 08, 2023 | JP¥1,093.00 | JP¥1,095.00 | JP¥1,084.00 | JP¥1,085.00 | 108 500 |
Sep 07, 2023 | JP¥1,085.00 | JP¥1,087.00 | JP¥1,077.00 | JP¥1,083.00 | 122 200 |
Sep 06, 2023 | JP¥1,103.00 | JP¥1,104.00 | JP¥1,085.00 | JP¥1,088.00 | 141 300 |
Sep 05, 2023 | JP¥1,102.00 | JP¥1,110.00 | JP¥1,095.00 | JP¥1,104.00 | 267 700 |
Sep 04, 2023 | JP¥1,084.00 | JP¥1,103.00 | JP¥1,084.00 | JP¥1,103.00 | 142 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8163.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8163.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8163.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.