Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,119.00
+11.00 (+0.99%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,083.00 JP¥1,142.00 Friday, 10th May 2024 8163.T stock ended at JP¥1,119.00. This is 0.99% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.08% from a day low at JP¥1,108.00 to a day high of JP¥1,120.00.
90 days JP¥1,083.00 JP¥1,224.00
52 weeks JP¥928.00 JP¥1,258.00

Historical SRS HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
May 10, 2024 JP¥1,112.00 JP¥1,120.00 JP¥1,108.00 JP¥1,119.00 86 100
May 09, 2024 JP¥1,113.00 JP¥1,117.00 JP¥1,107.00 JP¥1,108.00 73 300
May 08, 2024 JP¥1,123.00 JP¥1,127.00 JP¥1,113.00 JP¥1,116.00 55 500
May 07, 2024 JP¥1,122.00 JP¥1,131.00 JP¥1,120.00 JP¥1,125.00 46 900
May 02, 2024 JP¥1,137.00 JP¥1,138.00 JP¥1,121.00 JP¥1,123.00 57 700
May 01, 2024 JP¥1,138.00 JP¥1,142.00 JP¥1,135.00 JP¥1,137.00 40 200
Apr 30, 2024 JP¥1,136.00 JP¥1,140.00 JP¥1,126.00 JP¥1,138.00 62 000
Apr 26, 2024 JP¥1,120.00 JP¥1,136.00 JP¥1,118.00 JP¥1,136.00 65 000
Apr 25, 2024 JP¥1,132.00 JP¥1,132.00 JP¥1,125.00 JP¥1,129.00 55 300
Apr 24, 2024 JP¥1,138.00 JP¥1,138.00 JP¥1,125.00 JP¥1,129.00 52 500
Apr 23, 2024 JP¥1,139.00 JP¥1,141.00 JP¥1,127.00 JP¥1,139.00 47 200
Apr 22, 2024 JP¥1,112.00 JP¥1,136.00 JP¥1,107.00 JP¥1,136.00 116 400
Apr 19, 2024 JP¥1,108.00 JP¥1,108.00 JP¥1,090.00 JP¥1,101.00 89 400
Apr 18, 2024 JP¥1,094.00 JP¥1,110.00 JP¥1,094.00 JP¥1,109.00 60 200
Apr 17, 2024 JP¥1,093.00 JP¥1,096.00 JP¥1,083.00 JP¥1,094.00 69 000
Apr 16, 2024 JP¥1,109.00 JP¥1,109.00 JP¥1,090.00 JP¥1,093.00 110 500
Apr 15, 2024 JP¥1,101.00 JP¥1,111.00 JP¥1,101.00 JP¥1,108.00 69 900
Apr 12, 2024 JP¥1,108.00 JP¥1,117.00 JP¥1,101.00 JP¥1,108.00 86 100
Apr 11, 2024 JP¥1,107.00 JP¥1,108.00 JP¥1,099.00 JP¥1,104.00 83 500
Apr 10, 2024 JP¥1,119.00 JP¥1,122.00 JP¥1,108.00 JP¥1,114.00 81 300
Apr 09, 2024 JP¥1,126.00 JP¥1,127.00 JP¥1,116.00 JP¥1,119.00 66 700
Apr 08, 2024 JP¥1,127.00 JP¥1,127.00 JP¥1,116.00 JP¥1,122.00 68 800
Apr 05, 2024 JP¥1,119.00 JP¥1,135.00 JP¥1,118.00 JP¥1,128.00 72 300
Apr 04, 2024 JP¥1,127.00 JP¥1,129.00 JP¥1,115.00 JP¥1,125.00 102 100
Apr 03, 2024 JP¥1,111.00 JP¥1,135.00 JP¥1,111.00 JP¥1,123.00 124 700
Click to get the best stock tips daily for free!

About SRS HOLDINGS CO.,LTD.

SRS HOLDINGS SRS Holdings Co.,Ltd. operates a chain of Japanese food restaurant primarily in Japan, Taiwan, Thailand, and Indonesia. It operates approximately 600 restaurants under the Washoku Sato, Tendon Tempura Honpo Santen, Nigiri CHOJIRO, Kazokutei, Miyamoto Munashi, Himawari, Katsuya, and Karayama name, as well as operates a Japanese traditional café under the Meotozenzai name. The company was formerly known as Sato Restaurant Systems Co., Ltd. and cha... 8163.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT