14-day Premium Trial Subscription Try For FreeTry Free
JP¥87.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥85.00 JP¥170.00 Thursday, 2nd May 2024 8166.T stock ended at JP¥87.00. During the day the stock fluctuated 2.35% from a day low at JP¥85.00 to a day high of JP¥87.00.
90 days JP¥65.00 JP¥170.00
52 weeks JP¥65.00 JP¥170.00

Historical Taka-Q Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥86.00 JP¥87.00 JP¥85.00 JP¥87.00 89 000
May 01, 2024 JP¥90.00 JP¥91.00 JP¥87.00 JP¥87.00 114 400
Apr 30, 2024 JP¥94.00 JP¥94.00 JP¥88.00 JP¥90.00 223 700
Apr 26, 2024 JP¥96.00 JP¥98.00 JP¥95.00 JP¥95.00 152 600
Apr 25, 2024 JP¥96.00 JP¥98.00 JP¥95.00 JP¥97.00 51 700
Apr 24, 2024 JP¥97.00 JP¥97.00 JP¥95.00 JP¥97.00 94 100
Apr 23, 2024 JP¥98.00 JP¥98.00 JP¥95.00 JP¥97.00 103 000
Apr 22, 2024 JP¥98.00 JP¥100.00 JP¥96.00 JP¥97.00 158 300
Apr 19, 2024 JP¥102.00 JP¥102.00 JP¥98.00 JP¥99.00 256 300
Apr 18, 2024 JP¥107.00 JP¥107.00 JP¥100.00 JP¥103.00 264 700
Apr 17, 2024 JP¥107.00 JP¥107.00 JP¥103.00 JP¥104.00 239 100
Apr 16, 2024 JP¥107.00 JP¥123.00 JP¥103.00 JP¥106.00 907 900
Apr 15, 2024 JP¥111.00 JP¥111.00 JP¥102.00 JP¥107.00 689 500
Apr 12, 2024 JP¥123.00 JP¥123.00 JP¥111.00 JP¥113.00 710 000
Apr 11, 2024 JP¥125.00 JP¥148.00 JP¥123.00 JP¥124.00 2 206 600
Apr 10, 2024 JP¥111.00 JP¥153.00 JP¥111.00 JP¥135.00 5 090 800
Apr 09, 2024 JP¥106.00 JP¥109.00 JP¥103.00 JP¥107.00 464 900
Apr 08, 2024 JP¥118.00 JP¥121.00 JP¥107.00 JP¥110.00 490 000
Apr 05, 2024 JP¥122.00 JP¥135.00 JP¥112.00 JP¥117.00 1 054 800
Apr 04, 2024 JP¥147.00 JP¥157.00 JP¥118.00 JP¥124.00 2 236 100
Apr 03, 2024 JP¥120.00 JP¥170.00 JP¥105.00 JP¥133.00 5 953 400
Apr 02, 2024 JP¥96.00 JP¥121.00 JP¥96.00 JP¥121.00 1 542 500
Apr 01, 2024 JP¥124.00 JP¥124.00 JP¥90.00 JP¥91.00 2 354 600
Mar 29, 2024 JP¥99.00 JP¥99.00 JP¥99.00 JP¥99.00 266 900
Mar 28, 2024 JP¥73.00 JP¥73.00 JP¥69.00 JP¥69.00 80 300
Click to get the best stock tips daily for free!

About Taka-Q Co.,Ltd.

Taka-Q Co., Ltd. plans and sells men's and women's clothing, and related goods. As of February 28, 2019, it operated through 272 stores. The company was founded in 1922 and is headquartered in Tokyo, Japan.... 8166.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT