TYO:8173
Joshin Denki Co.,Ltd. Stock Price (Quote)
JP¥2,556.00
+0 (+0%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,301.00 | JP¥2,565.00 | Thursday, 2nd May 2024 8173.T stock ended at JP¥2,556.00. During the day the stock fluctuated 0.94% from a day low at JP¥2,541.00 to a day high of JP¥2,565.00. |
90 days | JP¥2,293.00 | JP¥2,565.00 | |
52 weeks | JP¥1,877.00 | JP¥2,565.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,544.00 | JP¥2,565.00 | JP¥2,541.00 | JP¥2,556.00 | 42 300 |
May 01, 2024 | JP¥2,546.00 | JP¥2,556.00 | JP¥2,532.00 | JP¥2,556.00 | 30 400 |
Apr 30, 2024 | JP¥2,518.00 | JP¥2,547.00 | JP¥2,502.00 | JP¥2,546.00 | 67 700 |
Apr 26, 2024 | JP¥2,515.00 | JP¥2,520.00 | JP¥2,485.00 | JP¥2,516.00 | 56 600 |
Apr 25, 2024 | JP¥2,500.00 | JP¥2,513.00 | JP¥2,487.00 | JP¥2,500.00 | 43 000 |
Apr 24, 2024 | JP¥2,504.00 | JP¥2,515.00 | JP¥2,499.00 | JP¥2,505.00 | 47 600 |
Apr 23, 2024 | JP¥2,511.00 | JP¥2,520.00 | JP¥2,498.00 | JP¥2,510.00 | 30 500 |
Apr 22, 2024 | JP¥2,481.00 | JP¥2,519.00 | JP¥2,481.00 | JP¥2,507.00 | 58 200 |
Apr 19, 2024 | JP¥2,477.00 | JP¥2,485.00 | JP¥2,446.00 | JP¥2,465.00 | 59 800 |
Apr 18, 2024 | JP¥2,448.00 | JP¥2,502.00 | JP¥2,448.00 | JP¥2,491.00 | 76 100 |
Apr 17, 2024 | JP¥2,485.00 | JP¥2,488.00 | JP¥2,437.00 | JP¥2,448.00 | 53 700 |
Apr 16, 2024 | JP¥2,486.00 | JP¥2,499.00 | JP¥2,458.00 | JP¥2,481.00 | 83 200 |
Apr 15, 2024 | JP¥2,469.00 | JP¥2,510.00 | JP¥2,460.00 | JP¥2,510.00 | 87 900 |
Apr 12, 2024 | JP¥2,447.00 | JP¥2,469.00 | JP¥2,437.00 | JP¥2,469.00 | 86 800 |
Apr 11, 2024 | JP¥2,408.00 | JP¥2,448.00 | JP¥2,401.00 | JP¥2,447.00 | 68 000 |
Apr 10, 2024 | JP¥2,408.00 | JP¥2,438.00 | JP¥2,405.00 | JP¥2,424.00 | 57 600 |
Apr 09, 2024 | JP¥2,382.00 | JP¥2,410.00 | JP¥2,379.00 | JP¥2,409.00 | 81 000 |
Apr 08, 2024 | JP¥2,357.00 | JP¥2,375.00 | JP¥2,351.00 | JP¥2,373.00 | 77 700 |
Apr 05, 2024 | JP¥2,329.00 | JP¥2,366.00 | JP¥2,324.00 | JP¥2,366.00 | 59 900 |
Apr 04, 2024 | JP¥2,357.00 | JP¥2,357.00 | JP¥2,332.00 | JP¥2,342.00 | 42 600 |
Apr 03, 2024 | JP¥2,316.00 | JP¥2,362.00 | JP¥2,314.00 | JP¥2,356.00 | 100 700 |
Apr 02, 2024 | JP¥2,321.00 | JP¥2,321.00 | JP¥2,301.00 | JP¥2,316.00 | 71 900 |
Apr 01, 2024 | JP¥2,333.00 | JP¥2,352.00 | JP¥2,315.00 | JP¥2,321.00 | 89 600 |
Mar 29, 2024 | JP¥2,301.00 | JP¥2,338.00 | JP¥2,301.00 | JP¥2,328.00 | 87 600 |
Mar 28, 2024 | JP¥2,323.00 | JP¥2,340.00 | JP¥2,301.00 | JP¥2,301.00 | 280 500 |