14-day Premium Trial Subscription Try For FreeTry Free
HK$0.770
-0.0300 (-3.75%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 8187.HK stock ended at HK$0.770. This is 3.75% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.90% from a day low at HK$0.770 to a day high of HK$0.80.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical Jimu Group Limited prices

Date Open High Low Close Volume
May 07, 2024 HK$0.80 HK$0.80 HK$0.770 HK$0.770 20 000
May 06, 2024 HK$0.80 HK$0.81 HK$0.790 HK$0.80 605 000
May 03, 2024 HK$0.84 HK$0.85 HK$0.750 HK$0.85 525 000
May 02, 2024 HK$0.84 HK$0.85 HK$0.620 HK$0.85 6 495 000
Apr 30, 2024 HK$0.81 HK$0.84 HK$0.81 HK$0.84 95 000
Apr 29, 2024 HK$0.81 HK$0.84 HK$0.80 HK$0.81 515 000
Apr 26, 2024 HK$0.89 HK$0.89 HK$0.770 HK$0.81 9 165 000
Apr 25, 2024 HK$0.82 HK$0.82 HK$0.770 HK$0.790 735 000
Apr 24, 2024 HK$0.82 HK$0.84 HK$0.82 HK$0.83 56 000
Apr 23, 2024 HK$0.80 HK$0.97 HK$0.80 HK$0.84 185 000
Apr 22, 2024 HK$0.98 HK$0.98 HK$0.750 HK$0.80 8 850 406
Apr 19, 2024 HK$1.01 HK$1.08 HK$0.96 HK$0.99 3 215 500
Apr 18, 2024 HK$1.19 HK$1.19 HK$1.04 HK$1.15 1 364 500
Apr 17, 2024 HK$1.28 HK$1.28 HK$1.18 HK$1.20 825 000
Apr 16, 2024 HK$1.28 HK$1.30 HK$1.24 HK$1.29 4 900 000
Apr 15, 2024 HK$1.29 HK$1.36 HK$1.14 HK$1.32 770 200
Apr 12, 2024 HK$1.19 HK$1.32 HK$1.18 HK$1.29 1 310 000
Apr 11, 2024 HK$1.26 HK$1.26 HK$1.10 HK$1.19 1 871 000
Apr 10, 2024 HK$1.30 HK$1.30 HK$1.24 HK$1.26 683 250
Apr 09, 2024 HK$1.34 HK$1.34 HK$1.24 HK$1.30 8 060 144
Apr 08, 2024 HK$1.34 HK$1.37 HK$1.34 HK$1.34 590 000
Apr 05, 2024 HK$1.40 HK$1.41 HK$1.33 HK$1.33 622 000
Apr 03, 2024 HK$1.46 HK$1.52 HK$1.40 HK$1.40 2 991 750
Apr 02, 2024 HK$1.40 HK$1.45 HK$1.34 HK$1.43 1 419 250
Mar 28, 2024 HK$1.39 HK$1.43 HK$1.25 HK$1.43 8 892 850
Click to get the best stock tips daily for free!

About Jimu Group Limited

Jimu Group Limited, an investment holding company, designs, develops, sources, markets, and sells footwear and apparel to wholesalers and retailers in Hong Kong and the People's Republic of China. The company operates through Footwear and Apparel Businesses, and Loan Facilitation and Credit Assessment Services segments. It offers formal and casual footwear for men, women, and children, as well as logistics management services. The company also pr... 8187.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT