14-day Premium Trial Subscription Try For FreeTry Free
JP¥233.00
+1.00 (+0.431%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥220.00 JP¥237.00 Thursday, 2nd May 2024 8202.T stock ended at JP¥233.00. This is 0.431% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.16% from a day low at JP¥231.00 to a day high of JP¥236.00.
90 days JP¥213.00 JP¥267.00
52 weeks JP¥213.00 JP¥372.00

Historical Laox CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥233.00 JP¥236.00 JP¥231.00 JP¥233.00 241 600
May 01, 2024 JP¥230.00 JP¥234.00 JP¥230.00 JP¥232.00 146 000
Apr 30, 2024 JP¥232.00 JP¥233.00 JP¥230.00 JP¥231.00 95 700
Apr 26, 2024 JP¥230.00 JP¥232.00 JP¥229.00 JP¥230.00 239 100
Apr 25, 2024 JP¥228.00 JP¥231.00 JP¥227.00 JP¥228.00 126 900
Apr 24, 2024 JP¥227.00 JP¥229.00 JP¥226.00 JP¥229.00 144 400
Apr 23, 2024 JP¥227.00 JP¥228.00 JP¥225.00 JP¥225.00 61 800
Apr 22, 2024 JP¥222.00 JP¥226.00 JP¥222.00 JP¥226.00 153 100
Apr 19, 2024 JP¥226.00 JP¥226.00 JP¥220.00 JP¥223.00 238 000
Apr 18, 2024 JP¥222.00 JP¥229.00 JP¥222.00 JP¥227.00 176 900
Apr 17, 2024 JP¥227.00 JP¥227.00 JP¥222.00 JP¥222.00 265 900
Apr 16, 2024 JP¥231.00 JP¥232.00 JP¥226.00 JP¥226.00 282 600
Apr 15, 2024 JP¥231.00 JP¥233.00 JP¥229.00 JP¥231.00 139 600
Apr 12, 2024 JP¥232.00 JP¥235.00 JP¥231.00 JP¥231.00 129 000
Apr 11, 2024 JP¥236.00 JP¥236.00 JP¥232.00 JP¥233.00 186 800
Apr 10, 2024 JP¥233.00 JP¥237.00 JP¥233.00 JP¥237.00 302 200
Apr 09, 2024 JP¥227.00 JP¥234.00 JP¥227.00 JP¥232.00 347 500
Apr 08, 2024 JP¥228.00 JP¥228.00 JP¥225.00 JP¥227.00 103 400
Apr 05, 2024 JP¥223.00 JP¥227.00 JP¥222.00 JP¥227.00 197 300
Apr 04, 2024 JP¥229.00 JP¥229.00 JP¥223.00 JP¥225.00 269 800
Apr 03, 2024 JP¥227.00 JP¥231.00 JP¥226.00 JP¥228.00 247 600
Apr 02, 2024 JP¥234.00 JP¥234.00 JP¥228.00 JP¥228.00 224 100
Apr 01, 2024 JP¥234.00 JP¥237.00 JP¥233.00 JP¥233.00 231 300
Mar 29, 2024 JP¥228.00 JP¥234.00 JP¥228.00 JP¥234.00 293 800
Mar 28, 2024 JP¥227.00 JP¥230.00 JP¥227.00 JP¥228.00 131 600
Click to get the best stock tips daily for free!

About Laox CO.,LTD.

Laox Laox CO., LTD. operates a network of general tax free stores in Japan. It is also involved in inbound, global, life and fashion, and entertainment businesses. The company's inbound business provides various products, such as cosmetics, household products, electric home appliances, and health foods, as well as engages in online retailing for domestic customers. Its global business is involved in cross-border electronic commerce and foreign trade b... 8202.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT