TYO:8214
AOKI Holdings Inc. Stock Price (Quote)
JP¥1,113.00
+17.00 (+1.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,059.00 | JP¥1,155.00 | Tuesday, 30th Apr 2024 8214.T stock ended at JP¥1,113.00. This is 1.55% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.74% from a day low at JP¥1,094.00 to a day high of JP¥1,113.00. |
| 90 days | JP¥1,059.00 | JP¥1,199.00 | |
| 52 weeks | JP¥819.00 | JP¥1,229.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | JP¥1,103.00 | JP¥1,113.00 | JP¥1,094.00 | JP¥1,113.00 | 81 200 |
| Apr 26, 2024 | JP¥1,088.00 | JP¥1,100.00 | JP¥1,081.00 | JP¥1,096.00 | 100 800 |
| Apr 25, 2024 | JP¥1,112.00 | JP¥1,112.00 | JP¥1,090.00 | JP¥1,092.00 | 65 300 |
| Apr 24, 2024 | JP¥1,097.00 | JP¥1,114.00 | JP¥1,082.00 | JP¥1,107.00 | 165 200 |
| Apr 23, 2024 | JP¥1,094.00 | JP¥1,106.00 | JP¥1,092.00 | JP¥1,102.00 | 76 900 |
| Apr 22, 2024 | JP¥1,098.00 | JP¥1,111.00 | JP¥1,091.00 | JP¥1,110.00 | 101 600 |
| Apr 19, 2024 | JP¥1,087.00 | JP¥1,090.00 | JP¥1,059.00 | JP¥1,076.00 | 133 200 |
| Apr 18, 2024 | JP¥1,072.00 | JP¥1,095.00 | JP¥1,071.00 | JP¥1,091.00 | 102 300 |
| Apr 17, 2024 | JP¥1,113.00 | JP¥1,113.00 | JP¥1,075.00 | JP¥1,075.00 | 158 300 |
| Apr 16, 2024 | JP¥1,138.00 | JP¥1,138.00 | JP¥1,108.00 | JP¥1,110.00 | 101 700 |
| Apr 15, 2024 | JP¥1,128.00 | JP¥1,147.00 | JP¥1,115.00 | JP¥1,146.00 | 82 400 |
| Apr 12, 2024 | JP¥1,140.00 | JP¥1,151.00 | JP¥1,135.00 | JP¥1,144.00 | 81 800 |
| Apr 11, 2024 | JP¥1,120.00 | JP¥1,140.00 | JP¥1,115.00 | JP¥1,139.00 | 84 800 |
| Apr 10, 2024 | JP¥1,113.00 | JP¥1,140.00 | JP¥1,113.00 | JP¥1,136.00 | 88 600 |
| Apr 09, 2024 | JP¥1,125.00 | JP¥1,125.00 | JP¥1,110.00 | JP¥1,113.00 | 57 400 |
| Apr 08, 2024 | JP¥1,126.00 | JP¥1,130.00 | JP¥1,111.00 | JP¥1,117.00 | 76 900 |
| Apr 05, 2024 | JP¥1,095.00 | JP¥1,116.00 | JP¥1,095.00 | JP¥1,113.00 | 84 900 |
| Apr 04, 2024 | JP¥1,120.00 | JP¥1,120.00 | JP¥1,103.00 | JP¥1,108.00 | 84 200 |
| Apr 03, 2024 | JP¥1,100.00 | JP¥1,123.00 | JP¥1,094.00 | JP¥1,110.00 | 95 700 |
| Apr 02, 2024 | JP¥1,125.00 | JP¥1,126.00 | JP¥1,103.00 | JP¥1,104.00 | 115 300 |
| Apr 01, 2024 | JP¥1,149.00 | JP¥1,155.00 | JP¥1,128.00 | JP¥1,129.00 | 83 900 |
| Mar 29, 2024 | JP¥1,130.00 | JP¥1,149.00 | JP¥1,127.00 | JP¥1,148.00 | 140 500 |
| Mar 28, 2024 | JP¥1,140.00 | JP¥1,148.00 | JP¥1,117.00 | JP¥1,117.00 | 238 300 |
| Mar 27, 2024 | JP¥1,163.00 | JP¥1,182.00 | JP¥1,163.00 | JP¥1,171.00 | 286 600 |
| Mar 26, 2024 | JP¥1,147.00 | JP¥1,166.00 | JP¥1,144.00 | JP¥1,160.00 | 194 400 |
