14-day Premium Trial Subscription Try For FreeTry Free
HK$1.23
+0.140 (+12.84%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.80 HK$1.30 Friday, 3rd May 2024 8220.HK stock ended at HK$1.23. This is 12.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.12% from a day low at HK$1.11 to a day high of HK$1.30.
90 days HK$0.650 HK$1.30
52 weeks HK$0.229 HK$1.30

Historical Bingo Group Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$1.11 HK$1.30 HK$1.11 HK$1.23 652 500
May 02, 2024 HK$1.05 HK$1.19 HK$1.03 HK$1.09 441 500
Apr 30, 2024 HK$1.02 HK$1.16 HK$1.02 HK$1.06 773 000
Apr 29, 2024 HK$1.00 HK$1.03 HK$0.96 HK$1.03 201 750
Apr 26, 2024 HK$0.95 HK$1.02 HK$0.92 HK$0.98 672 200
Apr 25, 2024 HK$0.94 HK$0.95 HK$0.85 HK$0.91 572 500
Apr 24, 2024 HK$0.82 HK$0.92 HK$0.80 HK$0.92 272 300
Apr 23, 2024 HK$0.80 HK$0.95 HK$0.80 HK$0.85 397 500
Apr 22, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 19, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 18, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 20 000
Apr 17, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 100 000
Apr 16, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 23 000
Apr 15, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 12, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 11, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 10, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 09, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 08, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 05, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 03, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 0
Apr 02, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 50 000
Mar 28, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 30 250
Mar 27, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 120 000
Mar 26, 2024 HK$0.80 HK$0.80 HK$0.80 HK$0.80 30 000
Click to get the best stock tips daily for free!

About Bingo Group Holdings Limited

Bingo Group Holdings Limited Bingo Group Holdings Limited, an investment holding company, engages in the cinema investment and management business in the People's Republic of China and Hong Kong. The company operates through two segments, Cinema Investment and Management; and Filmed Entertainment, New Media Exploitations and Licensing Businesses. It engages in movie production; licensing and derivatives; crossover marketing; the provision of interactive content; artist devel... 8220.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT