TYO:8255
Axial Retailing Inc. Stock Price (Quote)
JP¥1,019.00
-1.00 (-0.0980%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥996.00 | JP¥1,095.00 | Friday, 10th May 2024 8255.T stock ended at JP¥1,019.00. This is 0.0980% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.08% from a day low at JP¥1,016.00 to a day high of JP¥1,027.00. |
90 days | JP¥994.00 | JP¥4,205.00 | |
52 weeks | JP¥994.00 | JP¥4,205.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | JP¥1,025.00 | JP¥1,027.00 | JP¥1,016.00 | JP¥1,019.00 | 75 000 |
May 09, 2024 | JP¥1,002.00 | JP¥1,028.00 | JP¥1,002.00 | JP¥1,020.00 | 99 900 |
May 08, 2024 | JP¥1,068.00 | JP¥1,068.00 | JP¥996.00 | JP¥997.00 | 227 600 |
May 07, 2024 | JP¥1,069.00 | JP¥1,074.00 | JP¥1,047.00 | JP¥1,051.00 | 179 000 |
May 02, 2024 | JP¥1,061.00 | JP¥1,064.00 | JP¥1,050.00 | JP¥1,051.00 | 68 300 |
May 01, 2024 | JP¥1,052.00 | JP¥1,069.00 | JP¥1,052.00 | JP¥1,063.00 | 48 600 |
Apr 30, 2024 | JP¥1,075.00 | JP¥1,075.00 | JP¥1,053.00 | JP¥1,057.00 | 110 300 |
Apr 26, 2024 | JP¥1,060.00 | JP¥1,066.00 | JP¥1,047.00 | JP¥1,064.00 | 87 000 |
Apr 25, 2024 | JP¥1,070.00 | JP¥1,071.00 | JP¥1,059.00 | JP¥1,063.00 | 63 400 |
Apr 24, 2024 | JP¥1,070.00 | JP¥1,075.00 | JP¥1,062.00 | JP¥1,068.00 | 72 600 |
Apr 23, 2024 | JP¥1,065.00 | JP¥1,065.00 | JP¥1,055.00 | JP¥1,065.00 | 53 500 |
Apr 22, 2024 | JP¥1,072.00 | JP¥1,078.00 | JP¥1,060.00 | JP¥1,064.00 | 96 300 |
Apr 19, 2024 | JP¥1,061.00 | JP¥1,065.00 | JP¥1,049.00 | JP¥1,058.00 | 116 500 |
Apr 18, 2024 | JP¥1,060.00 | JP¥1,073.00 | JP¥1,058.00 | JP¥1,069.00 | 37 500 |
Apr 17, 2024 | JP¥1,069.00 | JP¥1,070.00 | JP¥1,053.00 | JP¥1,055.00 | 69 800 |
Apr 16, 2024 | JP¥1,077.00 | JP¥1,081.00 | JP¥1,060.00 | JP¥1,069.00 | 90 100 |
Apr 15, 2024 | JP¥1,087.00 | JP¥1,095.00 | JP¥1,081.00 | JP¥1,085.00 | 88 300 |
Apr 12, 2024 | JP¥1,075.00 | JP¥1,086.00 | JP¥1,073.00 | JP¥1,083.00 | 97 900 |
Apr 11, 2024 | JP¥1,053.00 | JP¥1,076.00 | JP¥1,048.00 | JP¥1,072.00 | 84 800 |
Apr 10, 2024 | JP¥1,051.00 | JP¥1,067.00 | JP¥1,051.00 | JP¥1,061.00 | 69 000 |
Apr 09, 2024 | JP¥1,065.00 | JP¥1,065.00 | JP¥1,045.00 | JP¥1,053.00 | 55 700 |
Apr 08, 2024 | JP¥1,064.00 | JP¥1,074.00 | JP¥1,058.00 | JP¥1,058.00 | 102 000 |
Apr 05, 2024 | JP¥1,026.00 | JP¥1,061.00 | JP¥1,026.00 | JP¥1,058.00 | 182 300 |
Apr 04, 2024 | JP¥1,004.00 | JP¥1,043.00 | JP¥1,001.00 | JP¥1,041.00 | 182 600 |
Apr 03, 2024 | JP¥1,000.00 | JP¥1,007.00 | JP¥994.00 | JP¥1,005.00 | 149 700 |