TYO:8282
K'S HOLDINGS CORPORATION Stock Price (Quote)
JP¥1,512.50
+6.00 (+0.398%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,385.00 | JP¥1,522.00 | Friday, 28th Jun 2024 8282.T stock ended at JP¥1,512.50. This is 0.398% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.17% from a day low at JP¥1,497.00 to a day high of JP¥1,514.50. |
90 days | JP¥1,348.50 | JP¥1,536.50 | |
52 weeks | JP¥1,217.00 | JP¥1,536.50 |
Historical K'S HOLDINGS CORPORATION prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | JP¥1,505.00 | JP¥1,514.50 | JP¥1,497.00 | JP¥1,512.50 | 704 200 |
Jun 27, 2024 | JP¥1,510.00 | JP¥1,522.00 | JP¥1,501.00 | JP¥1,506.50 | 544 600 |
Jun 26, 2024 | JP¥1,485.00 | JP¥1,512.00 | JP¥1,477.00 | JP¥1,509.50 | 921 300 |
Jun 25, 2024 | JP¥1,465.00 | JP¥1,498.00 | JP¥1,456.00 | JP¥1,493.50 | 907 000 |
Jun 24, 2024 | JP¥1,447.00 | JP¥1,461.50 | JP¥1,438.00 | JP¥1,459.00 | 740 100 |
Jun 21, 2024 | JP¥1,440.00 | JP¥1,453.00 | JP¥1,434.00 | JP¥1,436.00 | 1 044 500 |
Jun 20, 2024 | JP¥1,431.50 | JP¥1,445.50 | JP¥1,426.50 | JP¥1,440.00 | 748 200 |
Jun 19, 2024 | JP¥1,424.50 | JP¥1,430.00 | JP¥1,415.00 | JP¥1,430.00 | 442 300 |
Jun 18, 2024 | JP¥1,413.00 | JP¥1,424.50 | JP¥1,410.00 | JP¥1,424.50 | 496 100 |
Jun 17, 2024 | JP¥1,406.50 | JP¥1,409.50 | JP¥1,392.00 | JP¥1,409.50 | 544 300 |
Jun 14, 2024 | JP¥1,394.00 | JP¥1,408.00 | JP¥1,389.00 | JP¥1,406.50 | 637 100 |
Jun 13, 2024 | JP¥1,406.00 | JP¥1,408.50 | JP¥1,388.00 | JP¥1,394.00 | 672 400 |
Jun 12, 2024 | JP¥1,426.00 | JP¥1,430.50 | JP¥1,409.50 | JP¥1,413.50 | 861 400 |
Jun 11, 2024 | JP¥1,422.00 | JP¥1,438.50 | JP¥1,419.50 | JP¥1,433.00 | 670 700 |
Jun 10, 2024 | JP¥1,418.00 | JP¥1,429.50 | JP¥1,408.00 | JP¥1,426.50 | 731 900 |
Jun 07, 2024 | JP¥1,390.00 | JP¥1,417.50 | JP¥1,387.00 | JP¥1,414.50 | 508 700 |
Jun 06, 2024 | JP¥1,440.00 | JP¥1,440.00 | JP¥1,385.00 | JP¥1,395.00 | 929 700 |
Jun 05, 2024 | JP¥1,440.00 | JP¥1,443.00 | JP¥1,429.00 | JP¥1,442.50 | 689 000 |
Jun 04, 2024 | JP¥1,430.00 | JP¥1,441.00 | JP¥1,422.00 | JP¥1,438.50 | 844 800 |
Jun 03, 2024 | JP¥1,460.00 | JP¥1,460.50 | JP¥1,429.00 | JP¥1,434.00 | 789 100 |
May 31, 2024 | JP¥1,440.00 | JP¥1,463.50 | JP¥1,439.50 | JP¥1,461.00 | 1 051 600 |
May 30, 2024 | JP¥1,416.00 | JP¥1,427.00 | JP¥1,410.00 | JP¥1,427.00 | 660 500 |
May 29, 2024 | JP¥1,403.00 | JP¥1,426.00 | JP¥1,400.00 | JP¥1,419.00 | 773 700 |
May 28, 2024 | JP¥1,405.00 | JP¥1,411.50 | JP¥1,398.50 | JP¥1,411.50 | 729 400 |
May 27, 2024 | JP¥1,415.00 | JP¥1,419.50 | JP¥1,398.50 | JP¥1,409.50 | 638 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8282.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8282.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8282.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.