EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.150 HK$0.187 Wednesday, 26th Jun 2024 8299.HK stock ended at HK$0.166. This is 2.35% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 8.07% from a day low at HK$0.161 to a day high of HK$0.174.
90 days HK$0.143 HK$0.218
52 weeks HK$0.0920 HK$0.229

Historical Grand T G Gold Holdings Limited prices

Date Open High Low Close Volume
Jun 26, 2024 HK$0.174 HK$0.174 HK$0.161 HK$0.166 45 984 000
Jun 25, 2024 HK$0.164 HK$0.171 HK$0.161 HK$0.170 49 920 781
Jun 24, 2024 HK$0.167 HK$0.170 HK$0.164 HK$0.164 27 216 000
Jun 21, 2024 HK$0.169 HK$0.175 HK$0.168 HK$0.169 24 176 000
Jun 20, 2024 HK$0.169 HK$0.173 HK$0.167 HK$0.171 39 456 000
Jun 19, 2024 HK$0.169 HK$0.173 HK$0.164 HK$0.168 53 228 000
Jun 18, 2024 HK$0.156 HK$0.171 HK$0.156 HK$0.166 61 976 000
Jun 17, 2024 HK$0.176 HK$0.176 HK$0.154 HK$0.160 39 731 037
Jun 14, 2024 HK$0.164 HK$0.178 HK$0.160 HK$0.172 62 352 000
Jun 13, 2024 HK$0.163 HK$0.168 HK$0.156 HK$0.163 51 072 000
Jun 12, 2024 HK$0.160 HK$0.164 HK$0.153 HK$0.164 42 296 000
Jun 11, 2024 HK$0.170 HK$0.170 HK$0.150 HK$0.154 47 898 933
Jun 07, 2024 HK$0.164 HK$0.166 HK$0.158 HK$0.166 61 869 600
Jun 06, 2024 HK$0.160 HK$0.163 HK$0.156 HK$0.162 48 240 000
Jun 05, 2024 HK$0.161 HK$0.165 HK$0.155 HK$0.159 47 228 800
Jun 04, 2024 HK$0.172 HK$0.172 HK$0.160 HK$0.161 41 120 000
Jun 03, 2024 HK$0.160 HK$0.172 HK$0.160 HK$0.170 49 296 000
May 31, 2024 HK$0.174 HK$0.174 HK$0.165 HK$0.168 26 643 600
May 30, 2024 HK$0.173 HK$0.173 HK$0.159 HK$0.169 36 985 066
May 29, 2024 HK$0.175 HK$0.175 HK$0.166 HK$0.167 42 672 000
May 28, 2024 HK$0.187 HK$0.187 HK$0.167 HK$0.167 39 336 000
May 27, 2024 HK$0.180 HK$0.185 HK$0.175 HK$0.184 43 160 000
May 24, 2024 HK$0.193 HK$0.194 HK$0.180 HK$0.180 48 384 000
May 23, 2024 HK$0.201 HK$0.201 HK$0.186 HK$0.192 34 000 000
May 22, 2024 HK$0.208 HK$0.208 HK$0.191 HK$0.198 29 827 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8299.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8299.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8299.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!