FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.140 HK$0.165 Friday, 31st May 2024 8329.HK stock ended at HK$0.151. During the day the stock fluctuated 4.14% from a day low at HK$0.145 to a day high of HK$0.151.
90 days HK$0.140 HK$0.176
52 weeks HK$0.133 HK$0.178

Historical Shenzhen Neptunus Interlong Bio-technique Company Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.145 HK$0.151 HK$0.145 HK$0.151 100 000
May 30, 2024 HK$0.153 HK$0.153 HK$0.145 HK$0.151 250 000
May 29, 2024 HK$0.154 HK$0.154 HK$0.154 HK$0.154 20 000
May 28, 2024 HK$0.152 HK$0.162 HK$0.152 HK$0.162 100 000
May 27, 2024 HK$0.157 HK$0.165 HK$0.156 HK$0.156 30 000
May 24, 2024 HK$0.162 HK$0.162 HK$0.162 HK$0.162 0
May 23, 2024 HK$0.151 HK$0.162 HK$0.151 HK$0.162 40 000
May 22, 2024 HK$0.151 HK$0.151 HK$0.151 HK$0.151 300 000
May 21, 2024 HK$0.151 HK$0.151 HK$0.151 HK$0.151 0
May 20, 2024 HK$0.145 HK$0.152 HK$0.145 HK$0.151 260 000
May 17, 2024 HK$0.145 HK$0.150 HK$0.144 HK$0.149 150 000
May 16, 2024 HK$0.142 HK$0.156 HK$0.140 HK$0.155 360 000
May 14, 2024 HK$0.145 HK$0.148 HK$0.145 HK$0.145 30 000
May 13, 2024 HK$0.148 HK$0.149 HK$0.148 HK$0.149 20 000
May 10, 2024 HK$0.145 HK$0.154 HK$0.145 HK$0.148 470 000
May 09, 2024 HK$0.149 HK$0.158 HK$0.149 HK$0.158 30 000
May 08, 2024 HK$0.145 HK$0.149 HK$0.145 HK$0.149 50 000
May 07, 2024 HK$0.148 HK$0.148 HK$0.148 HK$0.148 10 000
May 06, 2024 HK$0.153 HK$0.154 HK$0.144 HK$0.148 120 000
May 03, 2024 HK$0.144 HK$0.150 HK$0.142 HK$0.150 180 000
May 02, 2024 HK$0.150 HK$0.150 HK$0.143 HK$0.150 250 000
Apr 30, 2024 HK$0.150 HK$0.155 HK$0.144 HK$0.144 340 000
Apr 29, 2024 HK$0.157 HK$0.157 HK$0.157 HK$0.157 0
Apr 26, 2024 HK$0.168 HK$0.168 HK$0.151 HK$0.157 80 000
Apr 25, 2024 HK$0.154 HK$0.154 HK$0.154 HK$0.154 130 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8329.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8329.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8329.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Neptunus Interlong Bio-technique Company Limited

Shenzhen Neptunus Interlong Bio-technique Company Limited Shenzhen Neptunus Interlong Bio-technique Company Limited, together with its subsidiaries, researches, develops, produces, and sells medicines in the People's Republic of China. It is also involved in the purchase, sale, and distribution of medicines and healthcare food products; and research and development of biological technology products. In addition, the company manufactures herbal medicines and generic drugs products, as well as medical dev... 8329.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT