Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.140
-0.0080 (-5.41%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.138 HK$0.168 Friday, 10th May 2024 8341.HK stock ended at HK$0.140. This is 5.41% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.714% from a day low at HK$0.140 to a day high of HK$0.141.
90 days HK$0.138 HK$0.218
52 weeks HK$0.138 HK$0.245

Historical Aeso Holding Ltd prices

Date Open High Low Close Volume
May 10, 2024 HK$0.141 HK$0.141 HK$0.140 HK$0.140 25 000
May 09, 2024 HK$0.139 HK$0.148 HK$0.139 HK$0.148 25 000
May 08, 2024 HK$0.151 HK$0.151 HK$0.138 HK$0.139 120 000
May 07, 2024 HK$0.152 HK$0.152 HK$0.152 HK$0.152 19 500
May 06, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 10 000
May 03, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 5 000
May 02, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 30, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 29, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 11 000
Apr 26, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 10 000
Apr 25, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 24, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 23, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 22, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 19, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 18, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 17, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 16, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 15, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 12, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 11, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 10, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 09, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Apr 08, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 67 500
Apr 05, 2024 HK$0.168 HK$0.168 HK$0.168 HK$0.168 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT