TYO:8343
THE AKITA BANK,LTD. Stock Price (Quote)
JP¥2,100.00
-3.00 (-0.143%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,920.00 | JP¥2,121.00 | Thursday, 2nd May 2024 8343.T stock ended at JP¥2,100.00. This is 0.143% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.87% from a day low at JP¥2,082.00 to a day high of JP¥2,121.00. |
90 days | JP¥1,920.00 | JP¥2,210.00 | |
52 weeks | JP¥1,620.00 | JP¥2,210.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,104.00 | JP¥2,121.00 | JP¥2,082.00 | JP¥2,100.00 | 35 500 |
May 01, 2024 | JP¥2,091.00 | JP¥2,104.00 | JP¥2,077.00 | JP¥2,103.00 | 35 600 |
Apr 30, 2024 | JP¥2,066.00 | JP¥2,087.00 | JP¥2,047.00 | JP¥2,086.00 | 37 100 |
Apr 26, 2024 | JP¥2,055.00 | JP¥2,087.00 | JP¥2,043.00 | JP¥2,066.00 | 68 600 |
Apr 25, 2024 | JP¥1,988.00 | JP¥2,075.00 | JP¥1,977.00 | JP¥2,040.00 | 102 700 |
Apr 24, 2024 | JP¥1,995.00 | JP¥1,995.00 | JP¥1,974.00 | JP¥1,988.00 | 50 300 |
Apr 23, 2024 | JP¥1,989.00 | JP¥1,997.00 | JP¥1,968.00 | JP¥1,977.00 | 42 000 |
Apr 22, 2024 | JP¥1,941.00 | JP¥1,966.00 | JP¥1,926.00 | JP¥1,964.00 | 45 300 |
Apr 19, 2024 | JP¥1,944.00 | JP¥1,964.00 | JP¥1,920.00 | JP¥1,927.00 | 44 900 |
Apr 18, 2024 | JP¥1,947.00 | JP¥1,970.00 | JP¥1,947.00 | JP¥1,960.00 | 33 400 |
Apr 17, 2024 | JP¥1,990.00 | JP¥1,990.00 | JP¥1,941.00 | JP¥1,945.00 | 50 800 |
Apr 16, 2024 | JP¥2,019.00 | JP¥2,027.00 | JP¥1,980.00 | JP¥1,980.00 | 80 200 |
Apr 15, 2024 | JP¥2,033.00 | JP¥2,035.00 | JP¥2,016.00 | JP¥2,025.00 | 27 100 |
Apr 12, 2024 | JP¥2,031.00 | JP¥2,044.00 | JP¥2,022.00 | JP¥2,034.00 | 26 000 |
Apr 11, 2024 | JP¥2,029.00 | JP¥2,036.00 | JP¥2,012.00 | JP¥2,025.00 | 27 300 |
Apr 10, 2024 | JP¥2,022.00 | JP¥2,034.00 | JP¥2,022.00 | JP¥2,029.00 | 19 800 |
Apr 09, 2024 | JP¥2,039.00 | JP¥2,040.00 | JP¥2,021.00 | JP¥2,024.00 | 28 000 |
Apr 08, 2024 | JP¥2,027.00 | JP¥2,040.00 | JP¥2,026.00 | JP¥2,032.00 | 33 800 |
Apr 05, 2024 | JP¥2,014.00 | JP¥2,049.00 | JP¥2,014.00 | JP¥2,036.00 | 25 100 |
Apr 04, 2024 | JP¥2,054.00 | JP¥2,059.00 | JP¥2,040.00 | JP¥2,050.00 | 31 400 |
Apr 03, 2024 | JP¥2,018.00 | JP¥2,055.00 | JP¥2,018.00 | JP¥2,033.00 | 50 600 |
Apr 02, 2024 | JP¥2,098.00 | JP¥2,103.00 | JP¥2,019.00 | JP¥2,023.00 | 82 100 |
Apr 01, 2024 | JP¥2,120.00 | JP¥2,120.00 | JP¥2,077.00 | JP¥2,082.00 | 67 800 |
Mar 29, 2024 | JP¥2,073.00 | JP¥2,119.00 | JP¥2,073.00 | JP¥2,110.00 | 50 600 |
Mar 28, 2024 | JP¥2,108.00 | JP¥2,110.00 | JP¥2,063.00 | JP¥2,066.00 | 34 000 |