14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0560 HK$0.0780 Friday, 14th Jun 2024 8347.HK stock ended at HK$0.0770. During the day the stock fluctuated 0% from a day low at HK$0.0770 to a day high of HK$0.0770.
90 days HK$0.0560 HK$0.0850
52 weeks HK$0.0450 HK$0.400

Historical F8 Enterprises (Holdings) Group Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.0770 HK$0.0770 HK$0.0770 HK$0.0770 0
Jun 13, 2024 HK$0.0770 HK$0.0770 HK$0.0770 HK$0.0770 0
Jun 12, 2024 HK$0.0780 HK$0.0780 HK$0.0770 HK$0.0770 8 000
Jun 11, 2024 HK$0.0700 HK$0.0780 HK$0.0690 HK$0.0780 62 400
Jun 07, 2024 HK$0.0700 HK$0.0730 HK$0.0690 HK$0.0690 62 400
Jun 06, 2024 HK$0.0640 HK$0.0640 HK$0.0640 HK$0.0640 0
Jun 05, 2024 HK$0.0640 HK$0.0640 HK$0.0640 HK$0.0640 0
Jun 04, 2024 HK$0.0640 HK$0.0640 HK$0.0640 HK$0.0640 0
Jun 03, 2024 HK$0.0640 HK$0.0640 HK$0.0640 HK$0.0640 0
May 31, 2024 HK$0.0640 HK$0.0640 HK$0.0640 HK$0.0640 8 000
May 30, 2024 HK$0.0630 HK$0.0630 HK$0.0630 HK$0.0630 16 000
May 29, 2024 HK$0.0620 HK$0.0620 HK$0.0620 HK$0.0620 48 000
May 28, 2024 HK$0.0600 HK$0.0600 HK$0.0600 HK$0.0600 0
May 27, 2024 HK$0.0600 HK$0.0600 HK$0.0600 HK$0.0600 0
May 24, 2024 HK$0.0600 HK$0.0600 HK$0.0600 HK$0.0600 0
May 23, 2024 HK$0.0600 HK$0.0600 HK$0.0560 HK$0.0600 336 000
May 22, 2024 HK$0.0590 HK$0.0590 HK$0.0590 HK$0.0590 0
May 21, 2024 HK$0.0610 HK$0.0610 HK$0.0590 HK$0.0590 72 000
May 20, 2024 HK$0.0640 HK$0.0640 HK$0.0630 HK$0.0630 16 000
May 17, 2024 HK$0.0630 HK$0.0670 HK$0.0580 HK$0.0590 968 000
May 16, 2024 HK$0.0700 HK$0.0700 HK$0.0700 HK$0.0700 0
May 14, 2024 HK$0.0700 HK$0.0700 HK$0.0700 HK$0.0700 0
May 13, 2024 HK$0.0700 HK$0.0700 HK$0.0700 HK$0.0700 0
May 10, 2024 HK$0.0710 HK$0.0710 HK$0.0650 HK$0.0700 488 000
May 09, 2024 HK$0.0640 HK$0.0640 HK$0.0640 HK$0.0640 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8347.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8347.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8347.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About F8 Enterprises (Holdings) Group Limited

F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited, an investment holding company, engages in the sale and transportation of diesel oil and related products in Hong Kong and the People's Republic of China. It offers marine refueling services for construction vessels; lubricant oil delivery services for automobile and construction machinery; and tank wagon fuel delivery services. In addition, the company manufactures and sells steel products and injecting mo... 8347.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT