TYO:8364
THE SHIMIZU BANK,LTD. Stock Price (Quote)
JP¥1,575.00
+10.00 (+0.639%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,531.00 | JP¥1,600.00 | Monday, 13th May 2024 8364.T stock ended at JP¥1,575.00. This is 0.639% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.83% from a day low at JP¥1,555.00 to a day high of JP¥1,599.00. |
90 days | JP¥1,510.00 | JP¥1,677.00 | |
52 weeks | JP¥1,402.00 | JP¥1,719.00 |
Date | Open | High | Low | Close | Volume |
May 13, 2024 | JP¥1,563.00 | JP¥1,599.00 | JP¥1,555.00 | JP¥1,575.00 | 19 200 |
May 10, 2024 | JP¥1,542.00 | JP¥1,567.00 | JP¥1,532.00 | JP¥1,565.00 | 16 300 |
May 09, 2024 | JP¥1,541.00 | JP¥1,559.00 | JP¥1,537.00 | JP¥1,548.00 | 13 100 |
May 08, 2024 | JP¥1,540.00 | JP¥1,543.00 | JP¥1,532.00 | JP¥1,534.00 | 6 900 |
May 07, 2024 | JP¥1,551.00 | JP¥1,557.00 | JP¥1,531.00 | JP¥1,541.00 | 15 700 |
May 02, 2024 | JP¥1,560.00 | JP¥1,560.00 | JP¥1,548.00 | JP¥1,551.00 | 3 100 |
May 01, 2024 | JP¥1,556.00 | JP¥1,570.00 | JP¥1,554.00 | JP¥1,560.00 | 5 800 |
Apr 30, 2024 | JP¥1,583.00 | JP¥1,583.00 | JP¥1,551.00 | JP¥1,566.00 | 12 600 |
Apr 26, 2024 | JP¥1,586.00 | JP¥1,587.00 | JP¥1,556.00 | JP¥1,573.00 | 14 200 |
Apr 25, 2024 | JP¥1,585.00 | JP¥1,600.00 | JP¥1,583.00 | JP¥1,583.00 | 24 100 |
Apr 24, 2024 | JP¥1,594.00 | JP¥1,594.00 | JP¥1,581.00 | JP¥1,583.00 | 9 800 |
Apr 23, 2024 | JP¥1,579.00 | JP¥1,592.00 | JP¥1,579.00 | JP¥1,585.00 | 9 600 |
Apr 22, 2024 | JP¥1,554.00 | JP¥1,575.00 | JP¥1,552.00 | JP¥1,574.00 | 10 700 |
Apr 19, 2024 | JP¥1,560.00 | JP¥1,561.00 | JP¥1,535.00 | JP¥1,551.00 | 18 000 |
Apr 18, 2024 | JP¥1,540.00 | JP¥1,569.00 | JP¥1,540.00 | JP¥1,569.00 | 7 200 |
Apr 17, 2024 | JP¥1,570.00 | JP¥1,570.00 | JP¥1,533.00 | JP¥1,536.00 | 18 500 |
Apr 16, 2024 | JP¥1,581.00 | JP¥1,585.00 | JP¥1,550.00 | JP¥1,552.00 | 17 100 |
Apr 15, 2024 | JP¥1,581.00 | JP¥1,590.00 | JP¥1,560.00 | JP¥1,581.00 | 13 000 |
Apr 12, 2024 | JP¥1,574.00 | JP¥1,581.00 | JP¥1,566.00 | JP¥1,581.00 | 10 200 |
Apr 11, 2024 | JP¥1,561.00 | JP¥1,569.00 | JP¥1,552.00 | JP¥1,567.00 | 5 400 |
Apr 10, 2024 | JP¥1,541.00 | JP¥1,560.00 | JP¥1,541.00 | JP¥1,560.00 | 4 600 |
Apr 09, 2024 | JP¥1,551.00 | JP¥1,558.00 | JP¥1,544.00 | JP¥1,549.00 | 9 800 |
Apr 08, 2024 | JP¥1,531.00 | JP¥1,566.00 | JP¥1,531.00 | JP¥1,552.00 | 11 700 |
Apr 05, 2024 | JP¥1,514.00 | JP¥1,530.00 | JP¥1,510.00 | JP¥1,530.00 | 17 700 |
Apr 04, 2024 | JP¥1,532.00 | JP¥1,538.00 | JP¥1,525.00 | JP¥1,535.00 | 19 000 |